| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 25.4 | 25.463 | 25.31 | 25.38 | 25.38 | 0.0 (0.0%) | 56,400 |
| 5 Feb 2024 | USD | 25.6 | 25.6 | 25.23 | 25.38 | 25.38 | -0.33 (-1.28%) | 248,000 |
| 2 Feb 2024 | USD | 25.85 | 25.85 | 25.52 | 25.71 | 25.71 | -0.21 (-0.81%) | 149,800 |
| 1 Feb 2024 | USD | 25.89 | 26.15 | 25.86 | 25.92 | 25.92 | +0.17 (+0.66%) | 91,600 |
| 31 Jan 2024 | USD | 26.22 | 26.22 | 25.75 | 25.75 | 25.75 | -0.38 (-1.45%) | 176,900 |
| 30 Jan 2024 | USD | 26.06 | 26.22 | 25.96 | 26.13 | 26.13 | +0.03 (+0.11%) | 87,900 |
| 29 Jan 2024 | USD | 26.08 | 26.125 | 25.88 | 26.1 | 26.1 | +0.01 (+0.04%) | 65,000 |
| 26 Jan 2024 | USD | 25.84 | 26.11 | 25.84 | 26.09 | 26.09 | +0.25 (+0.97%) | 74,300 |
| 25 Jan 2024 | USD | 25.68 | 25.88 | 25.59 | 25.84 | 25.84 | +0.26 (+1.02%) | 39,200 |
| 24 Jan 2024 | USD | 25.72 | 25.75 | 25.54 | 25.58 | 25.58 | -0.08 (-0.31%) | 40,200 |
| 23 Jan 2024 | USD | 25.59 | 25.68 | 25.52 | 25.66 | 25.66 | +0.04 (+0.16%) | 42,200 |
| 22 Jan 2024 | USD | 25.6 | 25.69 | 25.48 | 25.62 | 25.62 | +0.13 (+0.51%) | 24,000 |
| 19 Jan 2024 | USD | 25.5 | 25.52 | 25.35 | 25.49 | 25.49 | -0.04 (-0.16%) | 29,900 |
| 18 Jan 2024 | USD | 25.54 | 25.54 | 25.358 | 25.53 | 25.53 | +0.05 (+0.20%) | 38,400 |
| 17 Jan 2024 | USD | 25.63 | 25.75 | 25.43 | 25.48 | 25.48 | -0.33 (-1.28%) | 40,500 |
| 16 Jan 2024 | USD | 25.94 | 25.978 | 25.77 | 25.81 | 25.81 | -0.214 (-0.82%) | 43,900 |
| 12 Jan 2024 | USD | 26.13 | 26.23 | 25.96 | 26.024 | 26.024 | +0.142 (+0.55%) | 21,400 |
| 11 Jan 2024 | USD | 26.17 | 26.17 | 25.801 | 25.882 | 25.882 | -0.268 (-1.02%) | 19,400 |
| 10 Jan 2024 | USD | 26.12 | 26.2 | 26 | 26.15 | 26.15 | +0.03 (+0.11%) | 211,300 |
| 9 Jan 2024 | USD | 26.2 | 26.2 | 25.99 | 26.12 | 26.12 | -0.16 (-0.61%) | 297,000 |
| 8 Jan 2024 | USD | 26.03 | 26.28 | 25.87 | 26.28 | 26.28 | +0.09 (+0.34%) | 295,000 |
| 5 Jan 2024 | USD | 26.21 | 26.33 | 26.095 | 26.19 | 26.19 | +0.06 (+0.23%) | 329,200 |
| 4 Jan 2024 | USD | 26.35 | 26.516 | 26.13 | 26.13 | 26.13 | -0.21 (-0.80%) | 896,200 |
| 3 Jan 2024 | USD | 26.06 | 26.38 | 25.99 | 26.34 | 26.34 | +0.22 (+0.84%) | 407,800 |
| 2 Jan 2024 | USD | 25.99 | 26.19 | 25.99 | 26.12 | 26.12 | +0.18 (+0.69%) | 734,500 |
| 29 Dec 2023 | USD | 25.98 | 25.98 | 25.89 | 25.94 | 25.94 | -0.04 (-0.15%) | 40,300 |
| 28 Dec 2023 | USD | 26.02 | 26.1 | 25.97 | 25.98 | 25.98 | -0.37 (-1.40%) | 38,200 |
| 27 Dec 2023 | USD | 26.37 | 26.48 | 26.31 | 26.35 | 26.35 | -0.096 (-0.36%) | 56,400 |
| 26 Dec 2023 | USD | 26.31 | 26.52 | 26.31 | 26.446 | 26.446 | +0.191 (+0.73%) | 30,800 |
| 22 Dec 2023 | USD | 26.25 | 26.434 | 26.25 | 26.255 | 26.255 | +0.115 (+0.44%) | 51,100 |
