Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 26.19 | 26.309 | 25.9 | 25.96 | 25.96 | -0.26 (-0.99%) | 40,700 |
19 Dec 2023 | USD | 26.12 | 26.22 | 26.07 | 26.22 | 26.22 | +0.25 (+0.96%) | 46,900 |
18 Dec 2023 | USD | 26.08 | 26.261 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 36,800 |
15 Dec 2023 | USD | 26.06 | 26.06 | 25.75 | 25.87 | 25.87 | -0.24 (-0.92%) | 47,100 |
14 Dec 2023 | USD | 26.16 | 26.34 | 26.02 | 26.11 | 26.11 | +0.18 (+0.69%) | 90,200 |
13 Dec 2023 | USD | 25.53 | 25.96 | 25.47 | 25.93 | 25.93 | +0.38 (+1.49%) | 36,300 |
12 Dec 2023 | USD | 25.69 | 25.69 | 25.42 | 25.55 | 25.55 | -0.258 (-1.00%) | 57,300 |
11 Dec 2023 | USD | 25.93 | 25.93 | 25.755 | 25.808 | 25.808 | -0.173 (-0.67%) | 43,300 |
8 Dec 2023 | USD | 25.89 | 26.02 | 25.873 | 25.981 | 25.981 | +0.201 (+0.78%) | 23,700 |
7 Dec 2023 | USD | 26.01 | 26.036 | 25.76 | 25.78 | 25.78 | -0.15 (-0.58%) | 27,100 |
6 Dec 2023 | USD | 26.02 | 26.179 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 36,800 |
5 Dec 2023 | USD | 26.32 | 26.35 | 26.04 | 26.04 | 26.04 | -0.38 (-1.44%) | 17,900 |
4 Dec 2023 | USD | 26.35 | 26.5 | 26.32 | 26.42 | 26.42 | -0.03 (-0.11%) | 117,900 |
1 Dec 2023 | USD | 26.097 | 26.515 | 26.097 | 26.45 | 26.45 | +0.26 (+0.99%) | 419,500 |
30 Nov 2023 | USD | 25.93 | 26.2 | 25.93 | 26.19 | 26.19 | +0.31 (+1.20%) | 1,086,400 |
29 Nov 2023 | USD | 25.909 | 25.99 | 25.81 | 25.88 | 25.88 | +0.08 (+0.31%) | 621,700 |
28 Nov 2023 | USD | 25.78 | 25.91 | 25.755 | 25.8 | 25.8 | +0.04 (+0.16%) | 43,800 |
27 Nov 2023 | USD | 25.781 | 25.8 | 25.668 | 25.76 | 25.76 | -0.08 (-0.31%) | 39,100 |
24 Nov 2023 | USD | 25.76 | 25.94 | 25.76 | 25.84 | 25.84 | +0.112 (+0.44%) | 12,700 |
22 Nov 2023 | USD | 25.43 | 25.75 | 25.33 | 25.728 | 25.728 | +0.178 (+0.70%) | 33,000 |
21 Nov 2023 | USD | 25.54 | 25.59 | 25.38 | 25.55 | 25.55 | +0.01 (+0.04%) | 28,300 |
20 Nov 2023 | USD | 25.52 | 25.66 | 25.47 | 25.54 | 25.54 | 0.0 (0.0%) | 85,000 |
17 Nov 2023 | USD | 25.24 | 25.59 | 25.24 | 25.54 | 25.54 | +0.414 (+1.65%) | 21,800 |
16 Nov 2023 | USD | 25.34 | 25.395 | 25.02 | 25.126 | 25.126 | -0.284 (-1.12%) | 32,300 |
15 Nov 2023 | USD | 25.34 | 25.58 | 25.34 | 25.41 | 25.41 | +0.05 (+0.20%) | 37,000 |
14 Nov 2023 | USD | 25.08 | 25.375 | 25.08 | 25.36 | 25.36 | +0.48 (+1.93%) | 35,800 |
13 Nov 2023 | USD | 24.8 | 24.97 | 24.72 | 24.88 | 24.88 | +0.06 (+0.24%) | 43,800 |
10 Nov 2023 | USD | 24.85 | 24.94 | 24.7 | 24.82 | 24.82 | +0.1 (+0.40%) | 22,300 |
9 Nov 2023 | USD | 24.89 | 24.99 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 24,800 |
8 Nov 2023 | USD | 24.96 | 24.96 | 24.695 | 24.75 | 24.75 | -0.2 (-0.80%) | 48,900 |