| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 22.36 | 22.7552 | 22.3595 | 22.7552 | 22.7552 | +0.095 (+0.42%) | 1,290 |
| 28 Aug 2015 | USD | 22.47 | 22.69 | 22.47 | 22.6599 | 22.6599 | +0.31 (+1.39%) | 3,351 |
| 27 Aug 2015 | USD | 22.88 | 22.88 | 22.35 | 22.35 | 22.35 | +1.12 (+5.28%) | 200 |
| 26 Aug 2015 | USD | 21.175 | 21.23 | 21.13 | 21.23 | 21.23 | +0.08 (+0.38%) | 500 |
| 25 Aug 2015 | USD | 21.79 | 21.79 | 21.15 | 21.15 | 21.15 | -0.77 (-3.51%) | 2,347 |
| 24 Aug 2015 | USD | 21.67 | 21.92 | 21.67 | 21.92 | 21.92 | -0.33 (-1.48%) | 1,250 |
| 21 Aug 2015 | USD | 22.13 | 22.36 | 22.13 | 22.25 | 22.25 | -0.6 (-2.63%) | 500 |
| 20 Aug 2015 | USD | 22.88 | 22.88 | 22.8499 | 22.8499 | 22.8499 | -0.24 (-1.04%) | 751 |
| 19 Aug 2015 | USD | 23.0899 | 23.0899 | 23.0899 | 23.0899 | 23.0899 | -0.34 (-1.45%) | 396 |
| 18 Aug 2015 | USD | 23.65 | 23.65 | 23.38 | 23.43 | 23.43 | -0.31 (-1.31%) | 5,272 |
| 17 Aug 2015 | USD | 23.6 | 23.74 | 23.6 | 23.74 | 23.74 | +0.85 (+3.71%) | 860 |
| 14 Aug 2015 | USD | 22.8899 | 22.8899 | 22.8899 | 22.8899 | 22.8899 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 22.8899 | 22.8899 | 22.8899 | 22.8899 | 22.8899 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 22.8899 | 22.8899 | 22.8899 | 22.8899 | 22.8899 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 22.791 | 22.8899 | 22.791 | 22.8899 | 22.8899 | +0.43 (+1.91%) | 400 |
| 10 Aug 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 22.69 | 22.69 | 22.46 | 22.46 | 22.46 | +0.195 (+0.88%) | 2,640 |
| 6 Aug 2015 | USD | 22.73 | 22.73 | 22.12 | 22.265 | 22.265 | -1.645 (-6.88%) | 12,800 |
| 5 Aug 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 23.98 | 23.98 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 3,390 |
| 30 Jul 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.54 (+2.31%) | 813 |
| 29 Jul 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 640 |
| 27 Jul 2015 | USD | 23.33 | 23.38 | 23.33 | 23.38 | 23.38 | +0.04 (+0.17%) | 14,034 |
| 24 Jul 2015 | USD | 23.3 | 23.4 | 23.3 | 23.34 | 23.34 | -0.02 (-0.09%) | 19,667 |
| 23 Jul 2015 | USD | 24 | 24 | 23.269 | 23.36 | 23.36 | -0.64 (-2.67%) | 106,468 |
| 22 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.087 (-0.36%) | 520 |
