| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 16.18 | 16.52 | 16.18 | 16.45 | 16.45 | +0.02 (+0.12%) | 2,508 |
| 21 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 15.81 | 16.43 | 15.81 | 16.43 | 16.43 | -0.27 (-1.62%) | 1,300 |
| 17 May 2024 | USD | 16.61 | 16.7 | 16.61 | 16.7 | 16.7 | +0.2 (+1.21%) | 4,100 |
| 16 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 100 |
| 15 May 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 800 |
| 14 May 2024 | USD | 16.329 | 16.34 | 16.329 | 16.34 | 16.34 | -0.021 (-0.13%) | 300 |
| 13 May 2024 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | -0.139 (-0.84%) | 1,300 |
| 10 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
| 9 May 2024 | USD | 16.64 | 16.66 | 16.5 | 16.5 | 16.5 | +0.056 (+0.34%) | 4,300 |
| 8 May 2024 | USD | 16.44 | 16.444 | 16.44 | 16.444 | 16.444 | -0.116 (-0.70%) | 300 |
| 7 May 2024 | USD | 16.4 | 16.56 | 16.4 | 16.56 | 16.56 | -0.035 (-0.21%) | 1,300 |
| 6 May 2024 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +0.065 (+0.39%) | 200 |
| 3 May 2024 | USD | 16.56 | 16.56 | 16.53 | 16.53 | 16.53 | +0.22 (+1.35%) | 200 |
| 2 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 16.5 | 16.5 | 16.31 | 16.31 | 16.31 | -0.27 (-1.63%) | 500 |
| 30 Apr 2024 | USD | 16.587 | 16.675 | 16.58 | 16.58 | 16.58 | -0.081 (-0.49%) | 5,900 |
| 29 Apr 2024 | USD | 16.61 | 16.661 | 16.61 | 16.661 | 16.661 | +0.071 (+0.43%) | 400 |
| 26 Apr 2024 | USD | 16.47 | 16.6 | 16.47 | 16.59 | 16.59 | +0.195 (+1.19%) | 1,400 |
| 25 Apr 2024 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | +0.185 (+1.14%) | 200 |
| 24 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 200 |
| 23 Apr 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 600 |
| 22 Apr 2024 | USD | 16.26 | 16.29 | 16.26 | 16.28 | 16.28 | -0.095 (-0.58%) | 2,600 |
| 19 Apr 2024 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.085 (-0.52%) | 1,000 |
| 18 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 173 |
| 17 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 1,100 |
| 16 Apr 2024 | USD | 16.37 | 16.43 | 16.37 | 16.43 | 16.43 | -0.041 (-0.25%) | 4,800 |
| 15 Apr 2024 | USD | 16.65 | 16.65 | 16.471 | 16.471 | 16.471 | -0.079 (-0.48%) | 4,400 |
| 12 Apr 2024 | USD | 16.74 | 16.74 | 16.55 | 16.55 | 16.55 | -0.063 (-0.38%) | 500 |
| 11 Apr 2024 | USD | 16.63 | 16.707 | 16.613 | 16.613 | 16.613 | +0.193 (+1.18%) | 2,000 |
