| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.21 (+1.35%) | 600 |
| 1 Jun 2023 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | +0.447 (+2.95%) | 800 |
| 31 May 2023 | USD | 15.07 | 15.153 | 15.07 | 15.153 | 15.153 | -0.022 (-0.14%) | 800 |
| 30 May 2023 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 2 |
| 25 May 2023 | USD | 15.0806 | 15.175 | 15.0801 | 15.175 | 15.175 | -0.245 (-1.59%) | 2 |
| 24 May 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 3 |
| 23 May 2023 | USD | 15.3512 | 15.435 | 15.3512 | 15.42 | 15.42 | +0.17 (+1.11%) | 1,401 |
| 22 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.071 (-0.46%) | 400 |
| 19 May 2023 | USD | 15.3 | 15.321 | 15.22 | 15.321 | 15.321 | +0.431 (+2.89%) | 7,900 |
| 18 May 2023 | USD | 14.5 | 14.896 | 14.497 | 14.89 | 14.89 | +0.121 (+0.82%) | 5,900 |
| 17 May 2023 | USD | 14.743 | 14.769 | 14.743 | 14.769 | 14.769 | +0.128 (+0.87%) | 700 |
| 16 May 2023 | USD | 14.9 | 14.9 | 14.641 | 14.641 | 14.641 | +0.018 (+0.12%) | 5,500 |
| 15 May 2023 | USD | 14.43 | 14.72 | 14.43 | 14.623 | 14.623 | +0.233 (+1.62%) | 12,000 |
| 12 May 2023 | USD | 14.46 | 14.46 | 14.39 | 14.39 | 14.39 | -0.524 (-3.51%) | 500 |
| 11 May 2023 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | 0.0 (0.0%) | 4 |
| 10 May 2023 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | -0.086 (-0.57%) | 100 |
| 9 May 2023 | USD | 14.62 | 15 | 14.62 | 15 | 15 | +0.32 (+2.18%) | 500 |
| 8 May 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.33 (+2.30%) | 200 |
| 5 May 2023 | USD | 13.943 | 14.35 | 13.943 | 14.35 | 14.35 | +0.568 (+4.12%) | 2,700 |
| 4 May 2023 | USD | 13.874 | 13.874 | 13.7 | 13.782 | 13.782 | -0.118 (-0.85%) | 1,300 |
| 3 May 2023 | USD | 13.697 | 13.9 | 13.697 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,300 |
| 2 May 2023 | USD | 13.75 | 13.78 | 13.7 | 13.7 | 13.7 | -0.614 (-4.29%) | 1,200 |
| 1 May 2023 | USD | 14.314 | 14.314 | 14.314 | 14.314 | 14.314 | 0.0 (0.0%) | 1 |
| 28 Apr 2023 | USD | 14.267 | 14.351 | 14.26 | 14.314 | 14.314 | +0.349 (+2.50%) | 13,800 |
| 27 Apr 2023 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | 0.0 (0.0%) | 800 |
| 26 Apr 2023 | USD | 13.94 | 14 | 13.94 | 13.965 | 13.965 | -0.027 (-0.19%) | 3,300 |
| 25 Apr 2023 | USD | 14.3 | 14.3 | 13.992 | 13.992 | 13.992 | -0.068 (-0.48%) | 2,300 |
| 24 Apr 2023 | USD | 14.225 | 14.33 | 14.06 | 14.06 | 14.06 | -0.091 (-0.64%) | 3,000 |
| 21 Apr 2023 | USD | 14.151 | 14.151 | 14.151 | 14.151 | 14.151 | -0.059 (-0.42%) | 200 |
