| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 14.3 | 14.3 | 13.992 | 13.992 | 13.992 | -0.068 (-0.48%) | 2,300 |
| 24 Apr 2023 | USD | 14.225 | 14.33 | 14.06 | 14.06 | 14.06 | -0.091 (-0.64%) | 3,000 |
| 21 Apr 2023 | USD | 14.151 | 14.151 | 14.151 | 14.151 | 14.151 | -0.059 (-0.42%) | 200 |
| 20 Apr 2023 | USD | 14.164 | 14.21 | 14.164 | 14.21 | 14.21 | -0.109 (-0.76%) | 1,900 |
| 19 Apr 2023 | USD | 14.319 | 14.319 | 14.319 | 14.319 | 14.319 | -0.131 (-0.91%) | 200 |
| 18 Apr 2023 | USD | 14.2 | 14.45 | 14.2 | 14.45 | 14.45 | +0.214 (+1.50%) | 300 |
| 17 Apr 2023 | USD | 14.168 | 14.236 | 14.168 | 14.236 | 14.236 | -0.064 (-0.45%) | 2,100 |
| 14 Apr 2023 | USD | 14.34 | 14.34 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 400 |
| 13 Apr 2023 | USD | 14.28 | 14.32 | 14.28 | 14.32 | 14.32 | -0.09 (-0.62%) | 1,200 |
| 12 Apr 2023 | USD | 14.31 | 14.41 | 14.26 | 14.41 | 14.41 | +0.05 (+0.35%) | 3,800 |
| 11 Apr 2023 | USD | 14.17 | 14.39 | 14.17 | 14.36 | 14.36 | +0.26 (+1.84%) | 4,300 |
| 10 Apr 2023 | USD | 14.02 | 14.1 | 14.02 | 14.1 | 14.1 | +0.01 (+0.07%) | 500 |
| 6 Apr 2023 | USD | 14.1 | 14.1 | 14.09 | 14.09 | 14.09 | -0.113 (-0.80%) | 1,100 |
| 5 Apr 2023 | USD | 14.15 | 14.203 | 14.135 | 14.203 | 14.203 | -0.151 (-1.05%) | 1,400 |
| 4 Apr 2023 | USD | 14.354 | 14.354 | 14.354 | 14.354 | 14.354 | 0.0 (0.0%) | 50 |
| 3 Apr 2023 | USD | 14.41 | 14.41 | 14.354 | 14.354 | 14.354 | +0.224 (+1.59%) | 800 |
| 31 Mar 2023 | USD | 14.093 | 14.13 | 14.093 | 14.13 | 14.13 | +0.269 (+1.94%) | 4,200 |
| 30 Mar 2023 | USD | 13.87 | 13.87 | 13.861 | 13.861 | 13.861 | +0.131 (+0.95%) | 400 |
| 29 Mar 2023 | USD | 13.74 | 13.779 | 13.71 | 13.73 | 13.73 | +0.092 (+0.67%) | 5,200 |
| 28 Mar 2023 | USD | 13.6 | 13.638 | 13.6 | 13.638 | 13.638 | +0.178 (+1.32%) | 2,500 |
| 27 Mar 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 10 |
| 24 Mar 2023 | USD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | -0.57 (-4.06%) | 200 |
| 23 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 10 |
| 22 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.054 (+0.39%) | 1,400 |
| 21 Mar 2023 | USD | 14.016 | 14.016 | 13.976 | 13.976 | 13.976 | -0.024 (-0.17%) | 1,400 |
| 20 Mar 2023 | USD | 13.65 | 14 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 500 |
| 17 Mar 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.18 (+1.34%) | 900 |
| 16 Mar 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.2 (+1.51%) | 2,600 |
| 15 Mar 2023 | USD | 13.5 | 13.5 | 12.91 | 13.27 | 13.27 | -0.764 (-5.44%) | 3,500 |
| 14 Mar 2023 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | 0.0 (0.0%) | 174 |
