| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 14.134 | 14.134 | 14.03 | 14.034 | 14.034 | +0.054 (+0.39%) | 900 |
| 10 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 1,000 |
| 9 Mar 2023 | USD | 14.195 | 14.195 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 2,000 |
| 8 Mar 2023 | USD | 14.08 | 14.08 | 14 | 14 | 14 | -0.107 (-0.76%) | 700 |
| 7 Mar 2023 | USD | 14.2 | 14.2 | 14.1 | 14.107 | 14.107 | -0.303 (-2.10%) | 1,800 |
| 6 Mar 2023 | USD | 14.407 | 14.414 | 14.4 | 14.41 | 14.41 | -0.2 (-1.37%) | 3,400 |
| 3 Mar 2023 | USD | 14.64 | 14.64 | 14.61 | 14.61 | 14.61 | +0.178 (+1.23%) | 400 |
| 2 Mar 2023 | USD | 14.34 | 14.485 | 14.34 | 14.432 | 14.432 | +0.272 (+1.92%) | 3,000 |
| 1 Mar 2023 | USD | 14 | 14.16 | 13.825 | 14.16 | 14.16 | -0.097 (-0.68%) | 8,500 |
| 28 Feb 2023 | USD | 14.29 | 14.29 | 14.173 | 14.257 | 14.257 | -0.123 (-0.86%) | 33,000 |
| 27 Feb 2023 | USD | 14.55 | 14.6 | 14.31 | 14.38 | 14.38 | -0.097 (-0.67%) | 15,300 |
| 24 Feb 2023 | USD | 14.31 | 14.477 | 14.292 | 14.477 | 14.477 | +0.297 (+2.09%) | 800 |
| 23 Feb 2023 | USD | 14.27 | 14.27 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 800 |
| 22 Feb 2023 | USD | 14.105 | 14.227 | 14.06 | 14.09 | 14.09 | -0.23 (-1.61%) | 1,800 |
| 21 Feb 2023 | USD | 14.62 | 14.62 | 14.32 | 14.32 | 14.32 | +0.12 (+0.85%) | 10,600 |
| 17 Feb 2023 | USD | 14.31 | 14.35 | 14.2 | 14.2 | 14.2 | -0.42 (-2.87%) | 11,900 |
| 16 Feb 2023 | USD | 14.7 | 14.72 | 14.62 | 14.62 | 14.62 | -0.265 (-1.78%) | 3,100 |
| 15 Feb 2023 | USD | 14.905 | 14.929 | 14.84 | 14.885 | 14.885 | -0.205 (-1.36%) | 1,000 |
| 14 Feb 2023 | USD | 15.04 | 15.09 | 15.04 | 15.09 | 15.09 | +0.17 (+1.14%) | 200 |
| 13 Feb 2023 | USD | 14.95 | 14.95 | 14.88 | 14.92 | 14.92 | -0.07 (-0.47%) | 11,400 |
| 10 Feb 2023 | USD | 14.85 | 14.99 | 14.85 | 14.99 | 14.99 | +0.14 (+0.94%) | 4,600 |
| 9 Feb 2023 | USD | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | -0.038 (-0.26%) | 2,100 |
| 8 Feb 2023 | USD | 14.9 | 15 | 14.834 | 14.888 | 14.888 | +0.358 (+2.46%) | 3,000 |
| 7 Feb 2023 | USD | 14.52 | 14.677 | 14.41 | 14.53 | 14.53 | -0.07 (-0.48%) | 8,100 |
| 6 Feb 2023 | USD | 14.9 | 14.9 | 14.58 | 14.6 | 14.6 | -0.4 (-2.67%) | 4,700 |
| 3 Feb 2023 | USD | 14.71 | 15 | 14.71 | 15 | 15 | +0.292 (+1.99%) | 1,000 |
| 2 Feb 2023 | USD | 15 | 15 | 14.707 | 14.708 | 14.708 | -0.342 (-2.27%) | 1,700 |
| 1 Feb 2023 | USD | 15.6 | 15.6 | 14.93 | 15.05 | 15.05 | -0.51 (-3.28%) | 3,600 |
| 31 Jan 2023 | USD | 15.52 | 15.56 | 15.477 | 15.56 | 15.56 | +0.02 (+0.13%) | 86,700 |
| 30 Jan 2023 | USD | 15.554 | 15.8 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 4,700 |
