| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 15 | 15 | 14.707 | 14.708 | 14.708 | -0.342 (-2.27%) | 1,700 |
| 1 Feb 2023 | USD | 15.6 | 15.6 | 14.93 | 15.05 | 15.05 | -0.51 (-3.28%) | 3,600 |
| 31 Jan 2023 | USD | 15.52 | 15.56 | 15.477 | 15.56 | 15.56 | +0.02 (+0.13%) | 86,700 |
| 30 Jan 2023 | USD | 15.554 | 15.8 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 4,700 |
| 27 Jan 2023 | USD | 15.73 | 15.79 | 15.73 | 15.79 | 15.79 | +0.15 (+0.96%) | 1,100 |
| 26 Jan 2023 | USD | 15.54 | 15.654 | 15.54 | 15.64 | 15.64 | +0.04 (+0.26%) | 3,500 |
| 25 Jan 2023 | USD | 15.613 | 15.613 | 15.6 | 15.6 | 15.6 | -0.19 (-1.20%) | 400 |
| 24 Jan 2023 | USD | 15.84 | 15.865 | 15.693 | 15.79 | 15.79 | -0.317 (-1.97%) | 2,200 |
| 23 Jan 2023 | USD | 16.188 | 16.24 | 16.107 | 16.107 | 16.107 | +0.011 (+0.07%) | 2,500 |
| 20 Jan 2023 | USD | 16.108 | 16.108 | 16.095 | 16.096 | 16.096 | -0.017 (-0.11%) | 4,200 |
| 19 Jan 2023 | USD | 16.17 | 16.18 | 16.025 | 16.113 | 16.113 | -0.247 (-1.51%) | 3,500 |
| 18 Jan 2023 | USD | 16.4 | 16.4 | 16.36 | 16.36 | 16.36 | +0.253 (+1.57%) | 200 |
| 17 Jan 2023 | USD | 16.419 | 16.419 | 16.107 | 16.107 | 16.107 | -0.003 (-0.02%) | 600 |
| 13 Jan 2023 | USD | 15.648 | 16.11 | 15.648 | 16.11 | 16.11 | +0.482 (+3.08%) | 12,300 |
| 12 Jan 2023 | USD | 15.57 | 15.72 | 15.55 | 15.628 | 15.628 | +0.208 (+1.35%) | 1,800 |
| 11 Jan 2023 | USD | 15.478 | 15.478 | 15.18 | 15.42 | 15.42 | -0.062 (-0.40%) | 3,300 |
| 10 Jan 2023 | USD | 15.482 | 15.482 | 15.482 | 15.482 | 15.482 | -0.168 (-1.07%) | 100 |
| 9 Jan 2023 | USD | 15.12 | 15.74 | 15.12 | 15.65 | 15.65 | +0.273 (+1.78%) | 4,100 |
| 6 Jan 2023 | USD | 15.06 | 15.377 | 15.06 | 15.377 | 15.377 | +0.539 (+3.63%) | 1,300 |
| 5 Jan 2023 | USD | 15 | 15.034 | 14.818 | 14.838 | 14.838 | -0.304 (-2.01%) | 3,100 |
| 4 Jan 2023 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | +0.268 (+1.80%) | 100 |
| 3 Jan 2023 | USD | 15.382 | 15.459 | 14.85 | 14.874 | 14.874 | -0.626 (-4.04%) | 13,800 |
| 30 Dec 2022 | USD | 15.531 | 15.531 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 300 |
| 29 Dec 2022 | USD | 15.495 | 15.558 | 15.45 | 15.55 | 15.55 | +0.14 (+0.91%) | 1,400 |
| 28 Dec 2022 | USD | 15.88 | 15.892 | 15.408 | 15.41 | 15.41 | -0.453 (-2.86%) | 5,800 |
| 27 Dec 2022 | USD | 15.863 | 15.863 | 15.863 | 15.863 | 15.863 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 15.773 | 15.875 | 15.773 | 15.863 | 15.863 | +0.663 (+4.36%) | 1,100 |
| 22 Dec 2022 | USD | 15.77 | 15.77 | 15.2 | 15.2 | 15.2 | -0.384 (-2.46%) | 1,400 |
| 21 Dec 2022 | USD | 15.584 | 15.584 | 15.584 | 15.584 | 15.584 | +0.089 (+0.57%) | 100 |
| 20 Dec 2022 | USD | 15.57 | 15.57 | 15.495 | 15.495 | 15.495 | +0.455 (+3.03%) | 2,300 |
