| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 15.514 | 16.06 | 15.514 | 16.06 | 16.06 | +0.346 (+2.20%) | 3,400 |
| 16 Sep 2022 | USD | 15.9 | 15.9 | 15.68 | 15.714 | 15.714 | -0.226 (-1.42%) | 2,200 |
| 15 Sep 2022 | USD | 15.97 | 15.99 | 15.94 | 15.94 | 15.94 | -0.275 (-1.70%) | 2,600 |
| 14 Sep 2022 | USD | 16.43 | 16.455 | 16.215 | 16.215 | 16.215 | -0.325 (-1.96%) | 2,800 |
| 13 Sep 2022 | USD | 16.291 | 16.59 | 16.291 | 16.54 | 16.54 | +0.05 (+0.30%) | 3,900 |
| 12 Sep 2022 | USD | 15.89 | 16.55 | 15.85 | 16.49 | 16.49 | +1.13 (+7.36%) | 4,900 |
| 9 Sep 2022 | USD | 15.315 | 15.36 | 15.315 | 15.36 | 15.36 | +0.364 (+2.43%) | 4,900 |
| 8 Sep 2022 | USD | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | -0.024 (-0.16%) | 100 |
| 7 Sep 2022 | USD | 15.07 | 15.07 | 14.95 | 15.02 | 15.02 | -0.37 (-2.40%) | 2,400 |
| 6 Sep 2022 | USD | 15.442 | 15.51 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 2,700 |
| 2 Sep 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.31 (+2.03%) | 5,100 |
| 1 Sep 2022 | USD | 15.23 | 15.4264 | 15.185 | 15.27 | 15.27 | -0.74 (-4.62%) | 7,656 |
| 31 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.18 (+1.14%) | 200 |
| 30 Aug 2022 | USD | 15.77 | 16 | 15.71 | 15.83 | 15.83 | -0.573 (-3.49%) | 4,500 |
| 29 Aug 2022 | USD | 16.228 | 16.403 | 16.228 | 16.403 | 16.403 | +0.235 (+1.45%) | 3,700 |
| 26 Aug 2022 | USD | 16.67 | 16.67 | 16.168 | 16.168 | 16.168 | -0.426 (-2.57%) | 4,000 |
| 25 Aug 2022 | USD | 16.648 | 16.65 | 16.57 | 16.594 | 16.594 | +0.324 (+1.99%) | 4,800 |
| 24 Aug 2022 | USD | 16.12 | 16.29 | 16.055 | 16.27 | 16.27 | -0.23 (-1.39%) | 4,300 |
| 23 Aug 2022 | USD | 16.37 | 16.5 | 16.37 | 16.5 | 16.5 | +0.62 (+3.90%) | 200 |
| 22 Aug 2022 | USD | 15.79 | 16.01 | 15.779 | 15.88 | 15.88 | -0.11 (-0.69%) | 6,600 |
| 19 Aug 2022 | USD | 15.89 | 16 | 15.764 | 15.99 | 15.99 | -0.03 (-0.19%) | 887,300 |
| 18 Aug 2022 | USD | 16.22 | 16.22 | 15.977 | 16.02 | 16.02 | 0.0 (0.0%) | 25,000 |
| 17 Aug 2022 | USD | 16.009 | 16.02 | 15.98 | 16.02 | 16.02 | -0.18 (-1.11%) | 3,600 |
| 16 Aug 2022 | USD | 16.2 | 16.207 | 15.99 | 16.2 | 16.2 | +0.07 (+0.43%) | 16,900 |
| 15 Aug 2022 | USD | 15.88 | 16.13 | 15.88 | 16.13 | 16.13 | -0.37 (-2.24%) | 1,100 |
| 12 Aug 2022 | USD | 16.395 | 16.5 | 16.28 | 16.5 | 16.5 | +0.04 (+0.24%) | 3,300 |
| 11 Aug 2022 | USD | 16.5 | 16.55 | 16.384 | 16.46 | 16.46 | +0.23 (+1.42%) | 4,400 |
| 10 Aug 2022 | USD | 16.01 | 16.45 | 15.97 | 16.23 | 16.23 | +0.25 (+1.56%) | 3,500 |
| 9 Aug 2022 | USD | 16.26 | 16.26 | 15.98 | 15.98 | 15.98 | -0.254 (-1.56%) | 15,000 |
| 8 Aug 2022 | USD | 16.19 | 16.285 | 16.19 | 16.234 | 16.234 | -0.036 (-0.22%) | 2,300 |
