| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 15.84 | 16.27 | 15.84 | 16.27 | 16.27 | +0.103 (+0.64%) | 900 |
| 4 Aug 2022 | USD | 16.698 | 16.72 | 16.08 | 16.167 | 16.167 | -0.673 (-4.00%) | 11,300 |
| 3 Aug 2022 | USD | 16.992 | 16.992 | 16.735 | 16.84 | 16.84 | -0.07 (-0.41%) | 3,200 |
| 2 Aug 2022 | USD | 17.322 | 17.322 | 16.87 | 16.91 | 16.91 | -0.48 (-2.76%) | 8,700 |
| 1 Aug 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 200 |
| 29 Jul 2022 | USD | 17.449 | 17.449 | 17.31 | 17.39 | 17.39 | +0.067 (+0.39%) | 11,400 |
| 28 Jul 2022 | USD | 16.886 | 17.416 | 16.798 | 17.323 | 17.323 | +0.523 (+3.11%) | 18,600 |
| 27 Jul 2022 | USD | 16.41 | 16.7999 | 16.41 | 16.7999 | 16.7999 | +0.725 (+4.51%) | 1,360 |
| 26 Jul 2022 | USD | 16.04 | 16.105 | 15.901 | 16.075 | 16.075 | +0.235 (+1.48%) | 1,200 |
| 25 Jul 2022 | USD | 15.55 | 15.86 | 15.55 | 15.84 | 15.84 | +0.31 (+2.00%) | 700 |
| 22 Jul 2022 | USD | 15.46 | 15.53 | 15.46 | 15.53 | 15.53 | +0.19 (+1.24%) | 700 |
| 21 Jul 2022 | USD | 15.056 | 15.34 | 15.056 | 15.34 | 15.34 | -0.01 (-0.07%) | 300 |
| 20 Jul 2022 | USD | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | +0.01 (+0.07%) | 600 |
| 19 Jul 2022 | USD | 15.39 | 15.41 | 15.34 | 15.34 | 15.34 | +0.19 (+1.25%) | 800 |
| 18 Jul 2022 | USD | 14.92 | 15.15 | 14.92 | 15.15 | 15.15 | +0.72 (+4.99%) | 300 |
| 15 Jul 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.205 (-1.40%) | 100 |
| 14 Jul 2022 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | 0.0 (0.0%) | 40 |
| 13 Jul 2022 | USD | 14.63 | 14.635 | 14.63 | 14.635 | 14.635 | -0.525 (-3.46%) | 1,100 |
| 12 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 13 |
| 8 Jul 2022 | USD | 15.2 | 15.2 | 15.16 | 15.16 | 15.16 | -0.39 (-2.51%) | 2,800 |
| 7 Jul 2022 | USD | 15.36 | 15.55 | 15.36 | 15.55 | 15.55 | +0.817 (+5.55%) | 500 |
| 6 Jul 2022 | USD | 14.66 | 14.733 | 14.35 | 14.733 | 14.733 | -0.097 (-0.65%) | 500 |
| 5 Jul 2022 | USD | 14.76 | 14.84 | 14.73 | 14.83 | 14.83 | -0.94 (-5.96%) | 7,900 |
| 1 Jul 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 62 |
| 30 Jun 2022 | USD | 15.65 | 15.785 | 15.584 | 15.77 | 15.77 | -0.7 (-4.25%) | 1,700 |
| 29 Jun 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 1,100 |
| 28 Jun 2022 | USD | 16.38 | 16.53 | 16.38 | 16.38 | 16.38 | +1.58 (+10.68%) | 1,100 |
| 27 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 50 |
