| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 16.304 | 16.304 | 15.52 | 15.52 | 15.52 | -0.92 (-5.60%) | 500 |
| 16 Jun 2022 | USD | 16.7 | 16.7 | 16.44 | 16.44 | 16.44 | -0.495 (-2.92%) | 1,000 |
| 15 Jun 2022 | USD | 17.11 | 17.21 | 16.935 | 16.935 | 16.935 | -0.025 (-0.15%) | 1,900 |
| 14 Jun 2022 | USD | 17.572 | 17.572 | 16.96 | 16.96 | 16.96 | -1.06 (-5.88%) | 4,000 |
| 13 Jun 2022 | USD | 18.06 | 18.104 | 17.86 | 18.02 | 18.02 | -0.201 (-1.10%) | 1,000 |
| 10 Jun 2022 | USD | 18.486 | 18.486 | 18.221 | 18.221 | 18.221 | -0.894 (-4.68%) | 1,800 |
| 9 Jun 2022 | USD | 19.27 | 19.27 | 19.115 | 19.115 | 19.115 | -0.475 (-2.42%) | 1,000 |
| 8 Jun 2022 | USD | 19.68 | 19.68 | 19.59 | 19.59 | 19.59 | +0.64 (+3.38%) | 700 |
| 7 Jun 2022 | USD | 18.96 | 18.96 | 18.95 | 18.95 | 18.95 | +0.001 (+0.01%) | 11,300 |
| 6 Jun 2022 | USD | 18.955 | 18.97 | 18.9 | 18.949 | 18.949 | +0.029 (+0.15%) | 13,900 |
| 3 Jun 2022 | USD | 19 | 19 | 18.92 | 18.92 | 18.92 | +0.07 (+0.37%) | 700 |
| 2 Jun 2022 | USD | 19.1 | 19.1 | 18.84 | 18.85 | 18.85 | -0.07 (-0.37%) | 6,600 |
| 1 Jun 2022 | USD | 18.738 | 18.925 | 18.738 | 18.92 | 18.92 | +0.32 (+1.72%) | 800 |
| 31 May 2022 | USD | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 14,800 |
| 27 May 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 400 |
| 26 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 200 |
| 25 May 2022 | USD | 18.442 | 18.57 | 18.36 | 18.36 | 18.36 | +0.25 (+1.38%) | 1,700 |
| 24 May 2022 | USD | 18.233 | 18.233 | 18.064 | 18.11 | 18.11 | -0.19 (-1.04%) | 1,000 |
| 23 May 2022 | USD | 18.183 | 18.3 | 18.183 | 18.3 | 18.3 | +0.287 (+1.59%) | 2,200 |
| 20 May 2022 | USD | 18.492 | 18.492 | 18 | 18.013 | 18.013 | -0.386 (-2.10%) | 900 |
| 19 May 2022 | USD | 18.13 | 18.399 | 18.13 | 18.399 | 18.399 | +0.142 (+0.78%) | 600 |
| 18 May 2022 | USD | 18.259 | 18.259 | 18.257 | 18.257 | 18.257 | -0.775 (-4.07%) | 600 |
| 17 May 2022 | USD | 19.032 | 19.032 | 19.032 | 19.032 | 19.032 | +0.424 (+2.28%) | 100 |
| 16 May 2022 | USD | 18.62 | 18.62 | 18.608 | 18.608 | 18.608 | +1.188 (+6.82%) | 500 |
| 13 May 2022 | USD | 17.66 | 17.66 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 600 |
| 12 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.19 (+1.10%) | 500 |
| 10 May 2022 | USD | 16.975 | 17.26 | 16.73 | 17.26 | 17.26 | -0.914 (-5.03%) | 700 |
| 9 May 2022 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 18.174 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 18.174 | -0.056 (-0.31%) | 200 |
