| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 16.086 | 16.17 | 16.02 | 16.17 | 16.17 | +0.156 (+0.97%) | 800 |
| 21 Mar 2022 | USD | 16.01 | 16.04 | 15.997 | 16.014 | 16.014 | +0.274 (+1.74%) | 2,800 |
| 18 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 15.54 | 15.74 | 15.54 | 15.74 | 15.74 | +0.457 (+2.99%) | 500 |
| 16 Mar 2022 | USD | 14.95 | 15.283 | 14.95 | 15.283 | 15.283 | +0.343 (+2.30%) | 2,000 |
| 15 Mar 2022 | USD | 14.82 | 14.95 | 14.78 | 14.94 | 14.94 | -0.24 (-1.58%) | 600 |
| 14 Mar 2022 | USD | 16 | 16 | 15.18 | 15.18 | 15.18 | -1.02 (-6.30%) | 1,500 |
| 11 Mar 2022 | USD | 16.39 | 16.39 | 16.18 | 16.2 | 16.2 | -0.19 (-1.16%) | 500 |
| 10 Mar 2022 | USD | 16.57 | 16.58 | 16.25 | 16.39 | 16.39 | -0.03 (-0.18%) | 1,800 |
| 9 Mar 2022 | USD | 16.371 | 16.42 | 16.355 | 16.42 | 16.42 | +0.02 (+0.12%) | 400 |
| 8 Mar 2022 | USD | 16.791 | 16.9 | 16.4 | 16.4 | 16.4 | -0.251 (-1.51%) | 1,700 |
| 7 Mar 2022 | USD | 16.955 | 16.97 | 16.651 | 16.651 | 16.651 | +0.063 (+0.38%) | 3,600 |
| 4 Mar 2022 | USD | 16 | 16.588 | 16 | 16.588 | 16.588 | +0.369 (+2.28%) | 28,500 |
| 3 Mar 2022 | USD | 16.321 | 16.401 | 16.15 | 16.219 | 16.219 | -0.337 (-2.04%) | 30,800 |
| 2 Mar 2022 | USD | 16.557 | 16.557 | 16.556 | 16.556 | 16.556 | +0.559 (+3.49%) | 300 |
| 1 Mar 2022 | USD | 15.956 | 16 | 15.956 | 15.997 | 15.997 | +0.467 (+3.01%) | 800 |
| 28 Feb 2022 | USD | 15.195 | 15.53 | 15.195 | 15.53 | 15.53 | +0.75 (+5.07%) | 48,000 |
| 25 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 14.876 | 14.876 | 14.7 | 14.78 | 14.78 | +0.29 (+2.00%) | 700 |
| 22 Feb 2022 | USD | 14.735 | 14.76 | 14.49 | 14.49 | 14.49 | -0.22 (-1.50%) | 1,500 |
| 18 Feb 2022 | USD | 14.88 | 14.88 | 14.71 | 14.71 | 14.71 | -0.28 (-1.87%) | 2,800 |
| 17 Feb 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 15.05 | 15.078 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 2,100 |
| 15 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.184 (+1.25%) | 200 |
| 14 Feb 2022 | USD | 14.77 | 14.77 | 14.696 | 14.696 | 14.696 | +0.095 (+0.65%) | 700 |
| 11 Feb 2022 | USD | 14.85 | 14.859 | 14.601 | 14.601 | 14.601 | -0.089 (-0.61%) | 26,300 |
| 10 Feb 2022 | USD | 14.92 | 15.04 | 14.69 | 14.69 | 14.69 | +0.16 (+1.10%) | 5,100 |
| 9 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 100 |
| 8 Feb 2022 | USD | 14.53 | 14.54 | 14.4 | 14.41 | 14.41 | -0.376 (-2.54%) | 1,500 |
