| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 15 | 15.03 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 4,400 |
| 3 Feb 2022 | USD | 14.82 | 15 | 14.82 | 15 | 15 | +0.03 (+0.20%) | 1,500 |
| 2 Feb 2022 | USD | 14.803 | 14.97 | 14.8 | 14.97 | 14.97 | +0.52 (+3.60%) | 1,300 |
| 1 Feb 2022 | USD | 14.33 | 14.45 | 14.33 | 14.45 | 14.45 | +0.17 (+1.19%) | 800 |
| 31 Jan 2022 | USD | 14.3 | 14.315 | 14.24 | 14.28 | 14.28 | +0.26 (+1.85%) | 2,700 |
| 28 Jan 2022 | USD | 14.01 | 14.02 | 14.01 | 14.02 | 14.02 | -0.01 (-0.07%) | 7,300 |
| 27 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.408 (-2.83%) | 100 |
| 26 Jan 2022 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | +0.277 (+1.96%) | 1,200 |
| 25 Jan 2022 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.261 (+1.88%) | 100 |
| 24 Jan 2022 | USD | 13.6 | 13.9 | 13.517 | 13.9 | 13.9 | -0.19 (-1.35%) | 1,200 |
| 21 Jan 2022 | USD | 14.237 | 14.237 | 14 | 14.09 | 14.09 | -0.41 (-2.83%) | 3,100 |
| 20 Jan 2022 | USD | 14.63 | 14.63 | 14.5 | 14.5 | 14.5 | -0.33 (-2.23%) | 2,300 |
| 19 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 15.064 | 15.064 | 14.83 | 14.83 | 14.83 | +0.28 (+1.92%) | 600 |
| 14 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.121 (-0.82%) | 1,100 |
| 13 Jan 2022 | USD | 14.9 | 14.9 | 14.67 | 14.671 | 14.671 | -0.071 (-0.48%) | 3,500 |
| 12 Jan 2022 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | +0.444 (+3.11%) | 500 |
| 11 Jan 2022 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | +0.102 (+0.72%) | 600 |
| 10 Jan 2022 | USD | 14.1 | 14.196 | 14.073 | 14.196 | 14.196 | -0.138 (-0.96%) | 5,500 |
| 7 Jan 2022 | USD | 14.196 | 14.334 | 14.196 | 14.334 | 14.334 | +0.192 (+1.36%) | 2,500 |
| 6 Jan 2022 | USD | 14.04 | 14.142 | 14 | 14.142 | 14.142 | +0.132 (+0.94%) | 2,100 |
| 5 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.3 (-2.10%) | 1,100 |
| 4 Jan 2022 | USD | 14.287 | 14.31 | 14.287 | 14.31 | 14.31 | +0.402 (+2.89%) | 400 |
| 3 Jan 2022 | USD | 13.908 | 13.908 | 13.908 | 13.908 | 13.908 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 13.908 | 13.908 | 13.908 | 13.908 | 13.908 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 13.908 | 13.908 | 13.908 | 13.908 | 13.908 | -1.092 (-7.28%) | 100 |
| 29 Dec 2021 | USD | 13.762 | 15 | 13.762 | 15 | 15 | 0.0 (0.0%) | 500 |
| 28 Dec 2021 | USD | 13.95 | 15 | 13.95 | 15 | 15 | +1.325 (+9.69%) | 500 |
| 27 Dec 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
