| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +4.105 (+42.89%) | 1,000 |
| 21 Dec 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.787 (-28.35%) | 200 |
| 16 Dec 2021 | USD | 13.357 | 13.357 | 13.357 | 13.357 | 13.357 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 13.357 | 13.357 | 13.357 | 13.357 | 13.357 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.357 | 13.357 | 13.25 | 13.357 | 13.357 | -0.736 (-5.22%) | 900 |
| 13 Dec 2021 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 14.085 | 14.093 | 14.085 | 14.093 | 14.093 | -0.041 (-0.29%) | 800 |
| 9 Dec 2021 | USD | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 14.1344 | 14.1344 | 14.1344 | 14.1344 | 14.1344 | +0.389 (+2.83%) | 775 |
| 6 Dec 2021 | USD | 13.7458 | 13.7458 | 13.7458 | 13.7458 | 13.7458 | -0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.9 | 14.008 | 13.746 | 13.746 | 13.746 | -0.304 (-2.16%) | 8,600 |
| 29 Nov 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.054 (+0.39%) | 400 |
| 26 Nov 2021 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 13.93 | 14.017 | 13.85 | 13.996 | 13.996 | -0.234 (-1.64%) | 4,000 |
| 22 Nov 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 14.21 | 14.243 | 14.21 | 14.23 | 14.23 | -0.051 (-0.36%) | 3,500 |
| 17 Nov 2021 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | -0.196 (-1.35%) | 600 |
| 15 Nov 2021 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 14.475 | 14.477 | 14.475 | 14.477 | 14.477 | +0.157 (+1.10%) | 400 |
| 11 Nov 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 14.6 | 14.6 | 14.32 | 14.32 | 14.32 | -0.442 (-2.99%) | 700 |
