| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 14.72 | 14.95 | 14.614 | 14.614 | 14.614 | -0.144 (-0.98%) | 900 |
| 4 Nov 2021 | USD | 14.81 | 14.81 | 14.58 | 14.758 | 14.758 | +0.177 (+1.21%) | 4,400 |
| 3 Nov 2021 | USD | 14.581 | 14.581 | 14.581 | 14.581 | 14.581 | -0.276 (-1.86%) | 600 |
| 2 Nov 2021 | USD | 14.857 | 14.857 | 14.857 | 14.857 | 14.857 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 14.857 | 14.857 | 14.857 | 14.857 | 14.857 | +0.599 (+4.20%) | 100 |
| 29 Oct 2021 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | -0.156 (-1.08%) | 800 |
| 27 Oct 2021 | USD | 14.426 | 14.426 | 14.414 | 14.414 | 14.414 | -0.136 (-0.93%) | 500 |
| 26 Oct 2021 | USD | 14.402 | 14.55 | 14.301 | 14.55 | 14.55 | -0.45 (-3%) | 1,700 |
| 25 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.552 (+3.82%) | 400 |
| 22 Oct 2021 | USD | 14.415 | 14.448 | 14.415 | 14.448 | 14.448 | -0.06 (-0.41%) | 300 |
| 21 Oct 2021 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | +0.308 (+2.17%) | 200 |
| 14 Oct 2021 | USD | 14.203 | 14.203 | 14.2 | 14.2 | 14.2 | +0.344 (+2.48%) | 1,400 |
| 13 Oct 2021 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 13.716 | 13.941 | 13.716 | 13.856 | 13.856 | -0.282 (-1.99%) | 1,100 |
| 6 Oct 2021 | USD | 14.138 | 14.138 | 14.138 | 14.138 | 14.138 | 0.0 (0.0%) | 3,100 |
| 5 Oct 2021 | USD | 14.196 | 14.196 | 14.138 | 14.138 | 14.138 | +0.15 (+1.07%) | 1,400 |
| 4 Oct 2021 | USD | 14.079 | 14.079 | 13.972 | 13.988 | 13.988 | +0.532 (+3.95%) | 4,200 |
| 1 Oct 2021 | USD | 13.5 | 13.5 | 13.38 | 13.456 | 13.456 | +0.056 (+0.42%) | 500 |
| 30 Sep 2021 | USD | 13.394 | 13.4 | 13.394 | 13.4 | 13.4 | -0.015 (-0.11%) | 1,500 |
| 29 Sep 2021 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | +0.113 (+0.85%) | 200 |
| 28 Sep 2021 | USD | 13.302 | 13.302 | 13.302 | 13.302 | 13.302 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 13.302 | 13.302 | 13.302 | 13.302 | 13.302 | 0.0 (0.0%) | 0 |
