| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 13.246 | 13.302 | 13.246 | 13.302 | 13.302 | +0.196 (+1.50%) | 3,000 |
| 23 Sep 2021 | USD | 13.105 | 13.106 | 13.105 | 13.106 | 13.106 | +0.302 (+2.36%) | 500 |
| 22 Sep 2021 | USD | 12.8 | 13.002 | 12.8 | 12.804 | 12.804 | +0.064 (+0.50%) | 1,800 |
| 21 Sep 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 12.784 | 12.792 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 700 |
| 13 Sep 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.094 (+0.75%) | 400 |
| 8 Sep 2021 | USD | 12.536 | 12.536 | 12.526 | 12.526 | 12.526 | -0.239 (-1.87%) | 800 |
| 7 Sep 2021 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 12.756 | 12.82 | 12.756 | 12.765 | 12.765 | +0.039 (+0.31%) | 3,600 |
| 2 Sep 2021 | USD | 12.808 | 12.82 | 12.726 | 12.726 | 12.726 | +0.139 (+1.10%) | 1,700 |
| 1 Sep 2021 | USD | 12.558 | 12.65 | 12.558 | 12.587 | 12.587 | +0.125 (+1.00%) | 2,400 |
| 31 Aug 2021 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | -0.288 (-2.26%) | 1,700 |
| 30 Aug 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 1,100 |
| 26 Aug 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 12.535 | 12.535 | 12.53 | 12.53 | 12.53 | +0.334 (+2.74%) | 1,100 |
| 24 Aug 2021 | USD | 12.175 | 12.201 | 12.175 | 12.196 | 12.196 | -0.084 (-0.68%) | 2,000 |
| 23 Aug 2021 | USD | 12.025 | 12.28 | 12.017 | 12.28 | 12.28 | +0.581 (+4.97%) | 2,500 |
| 20 Aug 2021 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | +0.019 (+0.16%) | 100 |
| 19 Aug 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.314 (-2.62%) | 100 |
| 18 Aug 2021 | USD | 12.375 | 12.394 | 11.989 | 11.994 | 11.994 | -0.744 (-5.84%) | 2,700 |
| 17 Aug 2021 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 12.823 | 12.823 | 12.728 | 12.738 | 12.738 | -0.032 (-0.25%) | 2,500 |
