| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.673 | 12.887 | 12.673 | 12.77 | 12.77 | +0.22 (+1.75%) | 16,000 |
| 10 Aug 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 12.53 | 12.55 | 12.53 | 12.55 | 12.55 | -0.15 (-1.18%) | 1,200 |
| 6 Aug 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.165 (-1.28%) | 500 |
| 5 Aug 2021 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | +0.029 (+0.23%) | 2,300 |
| 3 Aug 2021 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | +0.536 (+4.36%) | 600 |
| 2 Aug 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.523 (-4.08%) | 800 |
| 30 Jul 2021 | USD | 13.135 | 13.135 | 12.823 | 12.823 | 12.823 | -0.209 (-1.60%) | 1,900 |
| 29 Jul 2021 | USD | 12.958 | 13.032 | 12.958 | 13.032 | 13.032 | +0.117 (+0.91%) | 2,500 |
| 28 Jul 2021 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | +0.217 (+1.71%) | 1,600 |
| 27 Jul 2021 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 12.698 | -0.352 (-2.70%) | 100 |
| 26 Jul 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.233 (+1.82%) | 300 |
| 23 Jul 2021 | USD | 12.817 | 12.817 | 12.817 | 12.817 | 12.817 | -0.155 (-1.19%) | 100 |
| 22 Jul 2021 | USD | 12.972 | 12.972 | 12.972 | 12.972 | 12.972 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 12.978 | 12.978 | 12.967 | 12.972 | 12.972 | +0.2 (+1.57%) | 1,000 |
| 20 Jul 2021 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | -0.257 (-1.97%) | 100 |
| 16 Jul 2021 | USD | 13.106 | 13.106 | 13.029 | 13.029 | 13.029 | -0.014 (-0.11%) | 15,100 |
| 15 Jul 2021 | USD | 13 | 13.043 | 13 | 13.043 | 13.043 | -0.054 (-0.41%) | 2,900 |
| 14 Jul 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 13.097 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.37 | 13.37 | 13.097 | 13.097 | 13.097 | -0.556 (-4.07%) | 400 |
| 7 Jul 2021 | USD | 13.599 | 13.653 | 13.599 | 13.653 | 13.653 | -0.386 (-2.75%) | 700 |
| 6 Jul 2021 | USD | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | +0.339 (+2.47%) | 300 |
| 2 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 300 |
