| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.74 (+5.58%) | 200 |
| 29 Jun 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 13.222 | 13.26 | 13.222 | 13.26 | 13.26 | +0.05 (+0.38%) | 15,600 |
| 25 Jun 2021 | USD | 13.283 | 13.283 | 13.137 | 13.21 | 13.21 | +0.051 (+0.39%) | 6,900 |
| 24 Jun 2021 | USD | 13.187 | 13.187 | 13.15 | 13.159 | 13.159 | +0.035 (+0.27%) | 2,100 |
| 23 Jun 2021 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 13.124 | +0.374 (+2.93%) | 200 |
| 22 Jun 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 12.895 | 12.907 | 12.75 | 12.75 | 12.75 | +0.152 (+1.21%) | 1,200 |
| 18 Jun 2021 | USD | 12.683 | 12.683 | 12.598 | 12.598 | 12.598 | -0.085 (-0.67%) | 200 |
| 17 Jun 2021 | USD | 12.922 | 12.922 | 12.683 | 12.683 | 12.683 | -0.774 (-5.75%) | 5,900 |
| 16 Jun 2021 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | 0.0 (0.0%) | 800 |
| 14 Jun 2021 | USD | 13.759 | 13.759 | 13.457 | 13.457 | 13.457 | -0.424 (-3.05%) | 2,100 |
| 11 Jun 2021 | USD | 13.93 | 13.93 | 13.881 | 13.881 | 13.881 | +0.391 (+2.90%) | 1,200 |
| 10 Jun 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.7 (+5.47%) | 300 |
| 9 Jun 2021 | USD | 12.814 | 12.827 | 12.79 | 12.79 | 12.79 | +0.705 (+5.83%) | 16,200 |
| 8 Jun 2021 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.139 | 12.139 | 12.085 | 12.085 | 12.085 | -0.074 (-0.61%) | 1,500 |
| 4 Jun 2021 | USD | 12.145 | 12.159 | 12.139 | 12.159 | 12.159 | +0.059 (+0.49%) | 4,100 |
| 3 Jun 2021 | USD | 12.062 | 12.119 | 12.062 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,500 |
| 2 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 12.25 | 12.314 | 12.25 | 12.25 | 12.25 | +0.225 (+1.87%) | 9,200 |
| 28 May 2021 | USD | 12.01 | 12.074 | 12.01 | 12.025 | 12.025 | -0.025 (-0.21%) | 6,900 |
| 27 May 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 56,300 |
| 26 May 2021 | USD | 12.072 | 12.1 | 12.064 | 12.1 | 12.1 | -0.04 (-0.33%) | 78,700 |
| 25 May 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.213 (+1.79%) | 500 |
| 24 May 2021 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 12 | 12 | 11.927 | 11.927 | 11.927 | -0.015 (-0.13%) | 38,200 |
| 19 May 2021 | USD | 11.88 | 12 | 11.88 | 11.942 | 11.942 | -0.308 (-2.51%) | 121,300 |
