| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 12.262 | 12.262 | 12.238 | 12.25 | 12.25 | 0.0 (0.0%) | 50,000 |
| 17 May 2021 | USD | 12.249 | 12.25 | 12.249 | 12.25 | 12.25 | +0.078 (+0.64%) | 7,000 |
| 14 May 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | +0.08 (+0.66%) | 500 |
| 11 May 2021 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 12.1 | 12.1 | 12.092 | 12.092 | 12.092 | -0.115 (-0.94%) | 1,700 |
| 7 May 2021 | USD | 12.187 | 12.207 | 12.187 | 12.207 | 12.207 | +0.403 (+3.41%) | 5,000 |
| 6 May 2021 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 11.787 | 11.804 | 11.786 | 11.804 | 11.804 | +0.01 (+0.08%) | 42,000 |
| 3 May 2021 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | +0.048 (+0.41%) | 400 |
| 30 Apr 2021 | USD | 11.773 | 11.808 | 11.741 | 11.746 | 11.746 | -0.022 (-0.19%) | 16,100 |
| 29 Apr 2021 | USD | 11.78 | 11.813 | 11.768 | 11.768 | 11.768 | +0.014 (+0.12%) | 6,400 |
| 28 Apr 2021 | USD | 11.73 | 11.754 | 11.73 | 11.754 | 11.754 | +0.017 (+0.14%) | 1,800 |
| 27 Apr 2021 | USD | 11.74 | 11.74 | 11.737 | 11.737 | 11.737 | -0.091 (-0.77%) | 1,600 |
| 26 Apr 2021 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | +0.128 (+1.09%) | 700 |
| 23 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 100 |
| 20 Apr 2021 | USD | 11.919 | 11.92 | 11.919 | 11.92 | 11.92 | -0.009 (-0.08%) | 800 |
| 19 Apr 2021 | USD | 11.929 | 11.929 | 11.921 | 11.929 | 11.929 | -0.048 (-0.40%) | 900 |
| 16 Apr 2021 | USD | 11.977 | 11.977 | 11.977 | 11.977 | 11.977 | +0.057 (+0.48%) | 2,000 |
| 15 Apr 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.065 (-0.54%) | 2,000 |
| 14 Apr 2021 | USD | 11.998 | 12 | 11.985 | 11.985 | 11.985 | +0.051 (+0.43%) | 3,700 |
| 13 Apr 2021 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | +0.234 (+2.00%) | 100 |
| 12 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.102 (+0.88%) | 5,000 |
| 9 Apr 2021 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 11.493 | 11.6 | 11.493 | 11.598 | 11.598 | -0.046 (-0.40%) | 2,300 |
