Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 13.37 | 13.37 | 13.097 | 13.097 | 13.097 | -0.556 (-4.07%) | 400 |
7 Jul 2021 | USD | 13.599 | 13.653 | 13.599 | 13.653 | 13.653 | -0.386 (-2.75%) | 700 |
6 Jul 2021 | USD | 14.039 | 14.039 | 14.039 | 14.039 | 14.039 | +0.339 (+2.47%) | 300 |
2 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 300 |
30 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.74 (+5.58%) | 200 |
29 Jun 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 13.222 | 13.26 | 13.222 | 13.26 | 13.26 | +0.05 (+0.38%) | 15,600 |
25 Jun 2021 | USD | 13.283 | 13.283 | 13.137 | 13.21 | 13.21 | +0.051 (+0.39%) | 6,900 |
24 Jun 2021 | USD | 13.187 | 13.187 | 13.15 | 13.159 | 13.159 | +0.035 (+0.27%) | 2,100 |
23 Jun 2021 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 13.124 | +0.374 (+2.93%) | 200 |
22 Jun 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 12.895 | 12.907 | 12.75 | 12.75 | 12.75 | +0.152 (+1.21%) | 1,200 |
18 Jun 2021 | USD | 12.683 | 12.683 | 12.598 | 12.598 | 12.598 | -0.085 (-0.67%) | 200 |
17 Jun 2021 | USD | 12.922 | 12.922 | 12.683 | 12.683 | 12.683 | -0.774 (-5.75%) | 5,900 |
16 Jun 2021 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | 0.0 (0.0%) | 800 |
14 Jun 2021 | USD | 13.759 | 13.759 | 13.457 | 13.457 | 13.457 | -0.424 (-3.05%) | 2,100 |
11 Jun 2021 | USD | 13.93 | 13.93 | 13.881 | 13.881 | 13.881 | +0.391 (+2.90%) | 1,200 |
10 Jun 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.7 (+5.47%) | 300 |
9 Jun 2021 | USD | 12.814 | 12.827 | 12.79 | 12.79 | 12.79 | +0.705 (+5.83%) | 16,200 |
8 Jun 2021 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 12.139 | 12.139 | 12.085 | 12.085 | 12.085 | -0.074 (-0.61%) | 1,500 |
4 Jun 2021 | USD | 12.145 | 12.159 | 12.139 | 12.159 | 12.159 | +0.059 (+0.49%) | 4,100 |
3 Jun 2021 | USD | 12.062 | 12.119 | 12.062 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,500 |
2 Jun 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 12.25 | 12.314 | 12.25 | 12.25 | 12.25 | +0.225 (+1.87%) | 9,200 |
28 May 2021 | USD | 12.01 | 12.074 | 12.01 | 12.025 | 12.025 | -0.025 (-0.21%) | 6,900 |
27 May 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 56,300 |
26 May 2021 | USD | 12.072 | 12.1 | 12.064 | 12.1 | 12.1 | -0.04 (-0.33%) | 78,700 |