| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 5 |
| 27 Mar 2024 | USD | 16.33 | 16.48 | 16.33 | 16.48 | 16.48 | +0.496 (+3.10%) | 500 |
| 26 Mar 2024 | USD | 15.984 | 15.984 | 15.984 | 15.984 | 15.984 | 0.0 (0.0%) | 300 |
| 25 Mar 2024 | USD | 15.9 | 15.984 | 15.9 | 15.984 | 15.984 | +0.107 (+0.67%) | 800 |
| 22 Mar 2024 | USD | 15.83 | 15.9 | 15.83 | 15.877 | 15.877 | -0.192 (-1.19%) | 1,500 |
| 21 Mar 2024 | USD | 16.069 | 16.069 | 16.069 | 16.069 | 16.069 | -0.021 (-0.13%) | 1,400 |
| 20 Mar 2024 | USD | 16.187 | 16.187 | 16.09 | 16.09 | 16.09 | -0.134 (-0.83%) | 400 |
| 19 Mar 2024 | USD | 16.155 | 16.224 | 16.155 | 16.224 | 16.224 | +0.254 (+1.59%) | 1,100 |
| 18 Mar 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 15.93 | 15.97 | 15.93 | 15.97 | 15.97 | -0.319 (-1.96%) | 3,100 |
| 13 Mar 2024 | USD | 16.25 | 16.29 | 16.25 | 16.289 | 16.289 | +0.376 (+2.36%) | 1,100 |
| 12 Mar 2024 | USD | 15.8 | 15.913 | 15.8 | 15.913 | 15.913 | +0.163 (+1.03%) | 4,800 |
| 11 Mar 2024 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | +0.21 (+1.35%) | 2,000 |
| 8 Mar 2024 | USD | 15.461 | 15.55 | 15.45 | 15.54 | 15.54 | +0.015 (+0.10%) | 6,800 |
| 7 Mar 2024 | USD | 15.714 | 15.723 | 15.525 | 15.525 | 15.525 | -0.065 (-0.42%) | 4,500 |
| 6 Mar 2024 | USD | 15.905 | 16 | 15.54 | 15.59 | 15.59 | -0.244 (-1.54%) | 9,600 |
| 5 Mar 2024 | USD | 15.47 | 15.834 | 15.391 | 15.834 | 15.834 | +0.785 (+5.22%) | 3,400 |
| 4 Mar 2024 | USD | 14.821 | 15.062 | 14.821 | 15.049 | 15.049 | +0.07 (+0.47%) | 3,300 |
| 1 Mar 2024 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 14.979 | +0.129 (+0.87%) | 400 |
| 29 Feb 2024 | USD | 14 | 14.85 | 14 | 14.85 | 14.85 | +0.026 (+0.18%) | 2,400 |
| 28 Feb 2024 | USD | 14.872 | 14.897 | 14.824 | 14.824 | 14.824 | -0.166 (-1.11%) | 1,600 |
| 27 Feb 2024 | USD | 14.3 | 15.03 | 14.3 | 14.99 | 14.99 | -0.08 (-0.53%) | 13,100 |
| 26 Feb 2024 | USD | 15.219 | 15.219 | 14.97 | 15.07 | 15.07 | +0.01 (+0.07%) | 1,200 |
| 23 Feb 2024 | USD | 15.07 | 15.07 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 4,400 |
| 22 Feb 2024 | USD | 14.892 | 15.16 | 14.863 | 15.16 | 15.16 | +0.25 (+1.68%) | 2,600 |
| 21 Feb 2024 | USD | 14.54 | 14.91 | 14.54 | 14.91 | 14.91 | +0.444 (+3.07%) | 2,900 |
| 20 Feb 2024 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | -0.074 (-0.51%) | 400 |
| 16 Feb 2024 | USD | 14.44 | 14.585 | 14.44 | 14.54 | 14.54 | +0.18 (+1.25%) | 700 |
| 15 Feb 2024 | USD | 14.12 | 14.37 | 14.12 | 14.36 | 14.36 | +0.4 (+2.87%) | 1,000 |
