Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 11.493 | 11.6 | 11.493 | 11.598 | 11.598 | -0.046 (-0.40%) | 2,300 |
6 Apr 2021 | USD | 11.623 | 11.65 | 11.623 | 11.644 | 11.644 | +0.065 (+0.56%) | 2,200 |
5 Apr 2021 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 11.593 | 11.6 | 11.521 | 11.579 | 11.579 | +0.099 (+0.86%) | 49,300 |
30 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.246 (-2.10%) | 200 |
24 Mar 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12.151 | 12.151 | 11.72 | 11.726 | 11.726 | +0.156 (+1.35%) | 3,800 |
18 Mar 2021 | USD | 11.475 | 11.57 | 11.475 | 11.57 | 11.57 | +0.277 (+2.45%) | 7,200 |
17 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | -0.283 (-2.44%) | 1,000 |
5 Mar 2021 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11.56 | 11.576 | 11.56 | 11.576 | 11.576 | -0.039 (-0.34%) | 200 |
2 Mar 2021 | USD | 11.595 | 11.615 | 11.587 | 11.615 | 11.615 | -0.002 (-0.02%) | 500 |
1 Mar 2021 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | -0.063 (-0.54%) | 1,000 |
26 Feb 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.681 | 11.69 | 11.68 | 11.68 | 11.68 | -0.234 (-1.96%) | 500 |
24 Feb 2021 | USD | 11.914 | 11.914 | 11.914 | 11.914 | 11.914 | 0.0 (0.0%) | 0 |