| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 13.86 | 13.968 | 13.86 | 13.96 | 13.96 | +0.12 (+0.87%) | 400 |
| 13 Feb 2024 | USD | 13.91 | 13.91 | 13.77 | 13.84 | 13.84 | -0.1 (-0.72%) | 1,900 |
| 12 Feb 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.018 (+0.13%) | 400 |
| 9 Feb 2024 | USD | 13.965 | 13.965 | 13.888 | 13.922 | 13.922 | -0.167 (-1.19%) | 3,600 |
| 8 Feb 2024 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 14.089 | +0.185 (+1.33%) | 300 |
| 7 Feb 2024 | USD | 13.91 | 13.91 | 13.904 | 13.904 | 13.904 | -0.071 (-0.51%) | 1,400 |
| 6 Feb 2024 | USD | 13.8 | 13.975 | 13.8 | 13.975 | 13.975 | -0.065 (-0.46%) | 3,300 |
| 5 Feb 2024 | USD | 14.09 | 14.09 | 14.026 | 14.04 | 14.04 | +0.08 (+0.57%) | 5,700 |
| 2 Feb 2024 | USD | 14.23 | 14.23 | 13.96 | 13.96 | 13.96 | -0.35 (-2.45%) | 4,400 |
| 1 Feb 2024 | USD | 14.65 | 14.65 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 1,400 |
| 31 Jan 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 100 |
| 30 Jan 2024 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.07 (+0.49%) | 9,700 |
| 29 Jan 2024 | USD | 14.25 | 14.33 | 14.22 | 14.33 | 14.33 | +0.065 (+0.46%) | 12,400 |
| 26 Jan 2024 | USD | 14.28 | 14.28 | 14.23 | 14.265 | 14.265 | -0.145 (-1.01%) | 4,200 |
| 25 Jan 2024 | USD | 14.25 | 14.42 | 14.25 | 14.41 | 14.41 | +0.29 (+2.05%) | 32,000 |
| 24 Jan 2024 | USD | 14.114 | 14.12 | 14.114 | 14.12 | 14.12 | +0.033 (+0.23%) | 1,300 |
| 23 Jan 2024 | USD | 14.28 | 14.28 | 14.084 | 14.087 | 14.087 | -0.043 (-0.30%) | 14,200 |
| 22 Jan 2024 | USD | 14.37 | 14.37 | 14.127 | 14.13 | 14.13 | -0.19 (-1.33%) | 8,400 |
| 19 Jan 2024 | USD | 14.339 | 14.339 | 14.29 | 14.32 | 14.32 | -0.111 (-0.77%) | 3,900 |
| 18 Jan 2024 | USD | 14.305 | 14.431 | 14.305 | 14.431 | 14.431 | -0.009 (-0.06%) | 2,000 |
| 17 Jan 2024 | USD | 14.45 | 14.55 | 14.44 | 14.44 | 14.44 | -0.1 (-0.69%) | 2,700 |
| 16 Jan 2024 | USD | 14.67 | 14.76 | 14.52 | 14.54 | 14.54 | -0.17 (-1.16%) | 8,700 |
| 12 Jan 2024 | USD | 14.65 | 14.71 | 14.65 | 14.71 | 14.71 | +0.13 (+0.89%) | 600 |
| 11 Jan 2024 | USD | 14.58 | 14.595 | 14.52 | 14.58 | 14.58 | +0.04 (+0.28%) | 2,400 |
| 10 Jan 2024 | USD | 14.575 | 14.61 | 14.52 | 14.54 | 14.54 | -0.003 (-0.02%) | 10,800 |
| 9 Jan 2024 | USD | 14.408 | 14.553 | 14.408 | 14.543 | 14.543 | +0.073 (+0.50%) | 1,600 |
| 8 Jan 2024 | USD | 14.27 | 14.47 | 14.19 | 14.47 | 14.47 | +0.035 (+0.24%) | 5,100 |
| 5 Jan 2024 | USD | 14.48 | 14.52 | 14.41 | 14.435 | 14.435 | +0.011 (+0.08%) | 3,600 |
| 4 Jan 2024 | USD | 14.61 | 14.61 | 14.424 | 14.424 | 14.424 | -0.192 (-1.31%) | 3,400 |
| 3 Jan 2024 | USD | 14.48 | 14.616 | 14.48 | 14.616 | 14.616 | +0.216 (+1.50%) | 1,000 |
