| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 14.616 | 14.826 | 14.4 | 14.4 | 14.4 | -0.274 (-1.87%) | 12,200 |
| 29 Dec 2023 | USD | 14.65 | 14.703 | 14.65 | 14.674 | 14.674 | +0.044 (+0.30%) | 2,400 |
| 28 Dec 2023 | USD | 14.66 | 14.66 | 14.621 | 14.63 | 14.63 | -0.1 (-0.68%) | 2,800 |
| 27 Dec 2023 | USD | 14.682 | 14.83 | 14.682 | 14.73 | 14.73 | +0.085 (+0.58%) | 1,000 |
| 26 Dec 2023 | USD | 14.56 | 14.645 | 14.56 | 14.645 | 14.645 | +0.104 (+0.72%) | 300 |
| 22 Dec 2023 | USD | 14.66 | 14.66 | 14.5 | 14.541 | 14.541 | +0.046 (+0.32%) | 5,500 |
| 21 Dec 2023 | USD | 14.368 | 14.514 | 14.363 | 14.495 | 14.495 | +0.025 (+0.17%) | 2,000 |
| 20 Dec 2023 | USD | 14.5 | 14.591 | 14.465 | 14.47 | 14.47 | +0.33 (+2.33%) | 4,900 |
| 19 Dec 2023 | USD | 13.99 | 14.14 | 13.99 | 14.14 | 14.14 | +0.184 (+1.32%) | 2,200 |
| 18 Dec 2023 | USD | 13.86 | 13.97 | 13.832 | 13.956 | 13.956 | +0.176 (+1.28%) | 40,700 |
| 15 Dec 2023 | USD | 13.66 | 13.78 | 13.66 | 13.78 | 13.78 | +0.01 (+0.07%) | 13,400 |
| 14 Dec 2023 | USD | 13.806 | 13.82 | 13.7 | 13.77 | 13.77 | +0.242 (+1.79%) | 7,100 |
| 13 Dec 2023 | USD | 13.53 | 13.603 | 13.528 | 13.528 | 13.528 | +0.218 (+1.64%) | 2,100 |
| 12 Dec 2023 | USD | 13.494 | 13.494 | 13.247 | 13.31 | 13.31 | -0.36 (-2.63%) | 4,700 |
| 11 Dec 2023 | USD | 13.856 | 13.87 | 13.67 | 13.67 | 13.67 | -0.38 (-2.70%) | 3,400 |
| 8 Dec 2023 | USD | 14.07 | 14.11 | 13.9 | 14.05 | 14.05 | +0.18 (+1.30%) | 8,700 |
| 7 Dec 2023 | USD | 13.9 | 13.9 | 13.87 | 13.87 | 13.87 | -0.028 (-0.20%) | 500 |
| 6 Dec 2023 | USD | 13.94 | 13.94 | 13.89 | 13.898 | 13.898 | -0.272 (-1.92%) | 1,500 |
| 5 Dec 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.095 (-0.67%) | 900 |
| 4 Dec 2023 | USD | 14.167 | 14.265 | 14.167 | 14.265 | 14.265 | -0.235 (-1.62%) | 500 |
| 1 Dec 2023 | USD | 14.47 | 14.5 | 14.47 | 14.5 | 14.5 | +0.233 (+1.63%) | 1,000 |
| 30 Nov 2023 | USD | 14.41 | 14.41 | 14.267 | 14.267 | 14.267 | -0.053 (-0.37%) | 3,900 |
| 29 Nov 2023 | USD | 14.31 | 14.32 | 14.31 | 14.32 | 14.32 | -0.32 (-2.19%) | 2,100 |
| 28 Nov 2023 | USD | 14.665 | 14.665 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 2,200 |
| 27 Nov 2023 | USD | 14.817 | 14.817 | 14.533 | 14.57 | 14.57 | -0.292 (-1.96%) | 1,300 |
| 24 Nov 2023 | USD | 14.898 | 14.898 | 14.862 | 14.862 | 14.862 | +0.272 (+1.86%) | 1,200 |
| 22 Nov 2023 | USD | 14.601 | 14.601 | 14.59 | 14.59 | 14.59 | -0.147 (-1.00%) | 500 |
| 21 Nov 2023 | USD | 14.932 | 15.19 | 14.737 | 14.737 | 14.737 | -0.116 (-0.78%) | 1,300 |
| 20 Nov 2023 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | +0.103 (+0.70%) | 600 |
| 17 Nov 2023 | USD | 14.779 | 14.797 | 14.75 | 14.75 | 14.75 | +0.212 (+1.46%) | 1,100 |
