| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 14.853 | 14.853 | 14.853 | 14.853 | 14.853 | +0.103 (+0.70%) | 600 |
| 17 Nov 2023 | USD | 14.779 | 14.797 | 14.75 | 14.75 | 14.75 | +0.212 (+1.46%) | 1,100 |
| 16 Nov 2023 | USD | 14.8 | 14.8 | 14.53 | 14.538 | 14.538 | -0.512 (-3.40%) | 6,500 |
| 15 Nov 2023 | USD | 14.91 | 15.05 | 14.91 | 15.05 | 15.05 | -0.101 (-0.67%) | 2,100 |
| 14 Nov 2023 | USD | 15.158 | 15.158 | 15.151 | 15.151 | 15.151 | +0.239 (+1.60%) | 700 |
| 13 Nov 2023 | USD | 14.925 | 14.925 | 14.912 | 14.912 | 14.912 | +0.107 (+0.72%) | 800 |
| 10 Nov 2023 | USD | 14.8 | 14.85 | 14.75 | 14.805 | 14.805 | -0.195 (-1.30%) | 600 |
| 9 Nov 2023 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.32 (+2.18%) | 1,100 |
| 8 Nov 2023 | USD | 14.76 | 14.76 | 14.593 | 14.68 | 14.68 | -0.51 (-3.36%) | 2,600 |
| 7 Nov 2023 | USD | 15.067 | 15.19 | 15.067 | 15.19 | 15.19 | -0.316 (-2.04%) | 1,300 |
| 6 Nov 2023 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | -0.132 (-0.84%) | 200 |
| 3 Nov 2023 | USD | 15.65 | 15.65 | 15.638 | 15.638 | 15.638 | -0.059 (-0.38%) | 200 |
| 2 Nov 2023 | USD | 15.67 | 15.697 | 15.558 | 15.697 | 15.697 | -0.113 (-0.71%) | 2,200 |
| 1 Nov 2023 | USD | 15.25 | 15.81 | 15.25 | 15.81 | 15.81 | +0.51 (+3.33%) | 1,800 |
| 31 Oct 2023 | USD | 15.285 | 15.3 | 14.989 | 15.3 | 15.3 | -0.06 (-0.39%) | 6,100 |
| 30 Oct 2023 | USD | 15.41 | 15.41 | 15.35 | 15.36 | 15.36 | +0.137 (+0.90%) | 7,900 |
| 27 Oct 2023 | USD | 15.29 | 15.29 | 15.223 | 15.223 | 15.223 | +0.013 (+0.09%) | 1,300 |
| 26 Oct 2023 | USD | 15.362 | 15.362 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 800 |
| 25 Oct 2023 | USD | 15.23 | 15.3 | 15.06 | 15.22 | 15.22 | -0.381 (-2.44%) | 1,200 |
| 24 Oct 2023 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | 0.0 (0.0%) | 6 |
| 23 Oct 2023 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | -0.189 (-1.20%) | 200 |
| 20 Oct 2023 | USD | 15.838 | 15.838 | 15.79 | 15.79 | 15.79 | -0.15 (-0.94%) | 400 |
| 19 Oct 2023 | USD | 15.791 | 15.95 | 15.61 | 15.94 | 15.94 | +0.1 (+0.63%) | 7,100 |
| 18 Oct 2023 | USD | 16.047 | 16.047 | 15.84 | 15.84 | 15.84 | -0.166 (-1.04%) | 3,500 |
| 17 Oct 2023 | USD | 15.995 | 16.021 | 15.995 | 16.006 | 16.006 | +0.001 (+0.01%) | 1,800 |
| 16 Oct 2023 | USD | 16.02 | 16.02 | 16.005 | 16.005 | 16.005 | +0.085 (+0.53%) | 1,000 |
| 13 Oct 2023 | USD | 15.96 | 15.96 | 15.92 | 15.92 | 15.92 | +0.097 (+0.61%) | 600 |
| 12 Oct 2023 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | 0.0 (0.0%) | 100 |
| 11 Oct 2023 | USD | 15.77 | 15.823 | 15.77 | 15.823 | 15.823 | -0.077 (-0.48%) | 400 |
| 10 Oct 2023 | USD | 15.927 | 16.04 | 15.9 | 15.9 | 15.9 | -0.39 (-2.39%) | 5,400 |
