| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 15.63 | 16.29 | 15.6 | 16.29 | 16.29 | +0.76 (+4.89%) | 2,700 |
| 6 Oct 2023 | USD | 15.168 | 15.53 | 15.168 | 15.53 | 15.53 | +0.34 (+2.24%) | 700 |
| 5 Oct 2023 | USD | 15.15 | 15.41 | 15.128 | 15.19 | 15.19 | +0.105 (+0.70%) | 4,200 |
| 4 Oct 2023 | USD | 14.884 | 15.089 | 14.876 | 15.085 | 15.085 | -0.009 (-0.06%) | 4,100 |
| 3 Oct 2023 | USD | 15.085 | 15.1 | 14.99 | 15.094 | 15.094 | -0.268 (-1.74%) | 3,200 |
| 2 Oct 2023 | USD | 15.835 | 15.846 | 15.36 | 15.362 | 15.362 | -0.515 (-3.24%) | 5,700 |
| 29 Sep 2023 | USD | 16.72 | 16.72 | 15.877 | 15.877 | 15.877 | -0.416 (-2.55%) | 600 |
| 28 Sep 2023 | USD | 16.18 | 16.33 | 16.18 | 16.293 | 16.293 | +0.113 (+0.70%) | 1,600 |
| 27 Sep 2023 | USD | 16.14 | 16.18 | 16.02 | 16.18 | 16.18 | +0.025 (+0.15%) | 300 |
| 26 Sep 2023 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.155 (+0.97%) | 200 |
| 25 Sep 2023 | USD | 15.95 | 16 | 15.95 | 16 | 16 | -0.124 (-0.77%) | 1,000 |
| 22 Sep 2023 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | -0.112 (-0.69%) | 1,000 |
| 21 Sep 2023 | USD | 16.13 | 16.236 | 16.13 | 16.236 | 16.236 | -0.014 (-0.09%) | 300 |
| 20 Sep 2023 | USD | 16.292 | 16.421 | 16.25 | 16.25 | 16.25 | -0.079 (-0.48%) | 2,100 |
| 19 Sep 2023 | USD | 16.47 | 16.494 | 16.329 | 16.329 | 16.329 | -0.221 (-1.34%) | 700 |
| 18 Sep 2023 | USD | 16.388 | 16.55 | 16.388 | 16.55 | 16.55 | +0.196 (+1.20%) | 4,200 |
| 15 Sep 2023 | USD | 16.252 | 16.354 | 16.19 | 16.354 | 16.354 | +0.014 (+0.09%) | 1,600 |
| 14 Sep 2023 | USD | 16.26 | 16.34 | 16.1 | 16.34 | 16.34 | +0.051 (+0.31%) | 12,500 |
| 13 Sep 2023 | USD | 16.356 | 16.38 | 16.28 | 16.289 | 16.289 | -0.112 (-0.68%) | 5,600 |
| 12 Sep 2023 | USD | 16.34 | 16.401 | 16.328 | 16.401 | 16.401 | +0.151 (+0.93%) | 1,200 |
| 11 Sep 2023 | USD | 16.96 | 16.96 | 16.18 | 16.25 | 16.25 | -0.006 (-0.04%) | 13,700 |
| 8 Sep 2023 | USD | 16.174 | 16.256 | 16.174 | 16.256 | 16.256 | +0.273 (+1.71%) | 900 |
| 7 Sep 2023 | USD | 15.969 | 15.983 | 15.969 | 15.983 | 15.983 | -0.058 (-0.36%) | 200 |
| 6 Sep 2023 | USD | 16.276 | 16.276 | 16.041 | 16.041 | 16.041 | -0.389 (-2.37%) | 700 |
| 5 Sep 2023 | USD | 16.96 | 16.96 | 16.282 | 16.43 | 16.43 | +0.296 (+1.83%) | 900 |
| 1 Sep 2023 | USD | 16.189 | 16.265 | 16.134 | 16.134 | 16.134 | +0.074 (+0.46%) | 1,700 |
| 31 Aug 2023 | USD | 16.131 | 16.131 | 16.043 | 16.06 | 16.06 | +0.044 (+0.27%) | 2,800 |
| 30 Aug 2023 | USD | 16.28 | 16.28 | 15.992 | 16.016 | 16.016 | +0.056 (+0.35%) | 1,200 |
| 29 Aug 2023 | USD | 15.86 | 15.96 | 15.86 | 15.96 | 15.96 | +0.256 (+1.63%) | 1,600 |
| 28 Aug 2023 | USD | 15.871 | 15.89 | 15.688 | 15.704 | 15.704 | +0.104 (+0.67%) | 2,700 |
