| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 15.871 | 15.89 | 15.688 | 15.704 | 15.704 | +0.104 (+0.67%) | 2,700 |
| 25 Aug 2023 | USD | 15.583 | 15.6 | 15.583 | 15.6 | 15.6 | -0.053 (-0.34%) | 500 |
| 24 Aug 2023 | USD | 15.74 | 15.74 | 15.6 | 15.653 | 15.653 | -0.076 (-0.48%) | 2,500 |
| 23 Aug 2023 | USD | 15.66 | 15.729 | 15.66 | 15.729 | 15.729 | -0.238 (-1.49%) | 400 |
| 22 Aug 2023 | USD | 16.8 | 16.8 | 15.93 | 15.967 | 15.967 | -0.033 (-0.21%) | 7,800 |
| 21 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.028 (-0.17%) | 200 |
| 18 Aug 2023 | USD | 16.87 | 16.87 | 16.028 | 16.028 | 16.028 | -0.178 (-1.10%) | 900 |
| 17 Aug 2023 | USD | 16.275 | 16.275 | 16.206 | 16.206 | 16.206 | -0.028 (-0.17%) | 900 |
| 16 Aug 2023 | USD | 16.234 | 16.234 | 16.234 | 16.234 | 16.234 | +0.055 (+0.34%) | 100 |
| 15 Aug 2023 | USD | 16.202 | 16.202 | 16.179 | 16.179 | 16.179 | -0.397 (-2.40%) | 1,000 |
| 14 Aug 2023 | USD | 16.554 | 16.61 | 16.554 | 16.576 | 16.576 | +0.086 (+0.52%) | 3,800 |
| 11 Aug 2023 | USD | 16.454 | 16.49 | 16.42 | 16.49 | 16.49 | +0.009 (+0.05%) | 2,400 |
| 10 Aug 2023 | USD | 16.489 | 16.489 | 16.481 | 16.481 | 16.481 | +0.151 (+0.92%) | 600 |
| 9 Aug 2023 | USD | 16.377 | 16.4 | 16.33 | 16.33 | 16.33 | +0.121 (+0.75%) | 2,600 |
| 8 Aug 2023 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | 0.0 (0.0%) | 22 |
| 3 Aug 2023 | USD | 16.05 | 16.209 | 16.05 | 16.209 | 16.209 | +0.359 (+2.26%) | 1,000 |
| 2 Aug 2023 | USD | 15.9 | 15.95 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 2,600 |
| 1 Aug 2023 | USD | 16.98 | 16.98 | 15.805 | 15.9 | 15.9 | -0.36 (-2.21%) | 800 |
| 31 Jul 2023 | USD | 16.21 | 16.27 | 16.208 | 16.26 | 16.26 | +0.26 (+1.63%) | 5,000 |
| 28 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.18 (-1.11%) | 800 |
| 27 Jul 2023 | USD | 16.1 | 16.18 | 16.088 | 16.18 | 16.18 | +0.1 (+0.62%) | 2,100 |
| 26 Jul 2023 | USD | 16.55 | 16.55 | 16.08 | 16.08 | 16.08 | -0.027 (-0.17%) | 2,000 |
| 25 Jul 2023 | USD | 15.92 | 16.165 | 15.92 | 16.107 | 16.107 | -0.075 (-0.46%) | 6,600 |
| 24 Jul 2023 | USD | 16.288 | 16.288 | 16.182 | 16.182 | 16.182 | -0.129 (-0.79%) | 300 |
| 21 Jul 2023 | USD | 16.227 | 16.311 | 16.227 | 16.311 | 16.311 | +0.051 (+0.31%) | 1,800 |
| 20 Jul 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 55 |
| 19 Jul 2023 | USD | 16.446 | 16.446 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 1,900 |
| 18 Jul 2023 | USD | 16.098 | 16.31 | 16.098 | 16.31 | 16.31 | +0.481 (+3.04%) | 400 |
