| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 16.098 | 16.31 | 16.098 | 16.31 | 16.31 | +0.481 (+3.04%) | 400 |
| 17 Jul 2023 | USD | 15.86 | 15.86 | 15.829 | 15.829 | 15.829 | -0.001 (-0.01%) | 600 |
| 14 Jul 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.185 (-1.16%) | 200 |
| 13 Jul 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 16.015 | 16.015 | 16.015 | 16.015 | 16.015 | +0.048 (+0.30%) | 1,300 |
| 11 Jul 2023 | USD | 16.035 | 16.06 | 15.967 | 15.967 | 15.967 | +0.197 (+1.25%) | 1,900 |
| 10 Jul 2023 | USD | 15 | 15.77 | 15 | 15.77 | 15.77 | 0.0 (0.0%) | 1,500 |
| 7 Jul 2023 | USD | 15.65 | 15.812 | 15.65 | 15.77 | 15.77 | +0.48 (+3.14%) | 800 |
| 6 Jul 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 200 |
| 5 Jul 2023 | USD | 15.56 | 15.57 | 15.5 | 15.5 | 15.5 | -1.46 (-8.61%) | 1,800 |
| 3 Jul 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +1.63 (+10.63%) | 100 |
| 30 Jun 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 106 |
| 29 Jun 2023 | USD | 15.35 | 15.35 | 15.33 | 15.33 | 15.33 | -0.65 (-4.07%) | 1,400 |
| 28 Jun 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.68 (+4.44%) | 100 |
| 27 Jun 2023 | USD | 15.9 | 15.9 | 15.092 | 15.3 | 15.3 | +0.007 (+0.05%) | 900 |
| 26 Jun 2023 | USD | 15.293 | 15.293 | 15.293 | 15.293 | 15.293 | +0.153 (+1.01%) | 19,900 |
| 23 Jun 2023 | USD | 15.13 | 15.14 | 15.13 | 15.14 | 15.14 | -0.2 (-1.30%) | 6,300 |
| 22 Jun 2023 | USD | 15.305 | 15.34 | 15.305 | 15.34 | 15.34 | -0.25 (-1.60%) | 3,900 |
| 21 Jun 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 800 |
| 20 Jun 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.413 (-2.61%) | 400 |
| 16 Jun 2023 | USD | 15.81 | 15.853 | 15.81 | 15.853 | 15.853 | +0.403 (+2.61%) | 800 |
| 15 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.058 (-0.37%) | 500 |
| 14 Jun 2023 | USD | 15.703 | 15.703 | 15.508 | 15.508 | 15.508 | -0.272 (-1.72%) | 200 |
| 13 Jun 2023 | USD | 15.607 | 15.78 | 15.607 | 15.78 | 15.78 | +0.33 (+2.14%) | 2,000 |
| 12 Jun 2023 | USD | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | -0.53 (-3.32%) | 300 |
| 9 Jun 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 102 |
| 8 Jun 2023 | USD | 15.96 | 15.98 | 15.96 | 15.98 | 15.98 | -0.07 (-0.43%) | 500 |
| 7 Jun 2023 | USD | 15.9871 | 16.0495 | 15.9871 | 16.0495 | 16.0495 | +0.19 (+1.20%) | 2,354 |
| 6 Jun 2023 | USD | 15.8595 | 15.8595 | 15.8595 | 15.8595 | 15.8595 | -0.09 (-0.57%) | 235 |
| 5 Jun 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 106 |
