| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.271 (-1.44%) | 100 |
| 19 Sep 2024 | USD | 18.685 | 18.861 | 18.685 | 18.861 | 18.861 | +0.301 (+1.62%) | 1,000 |
| 18 Sep 2024 | USD | 18.61 | 18.67 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 1,100 |
| 17 Sep 2024 | USD | 18.658 | 18.67 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 4,300 |
| 16 Sep 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 300 |
| 13 Sep 2024 | USD | 18.515 | 18.549 | 18.49 | 18.54 | 18.54 | -0.26 (-1.38%) | 2,200 |
| 12 Sep 2024 | USD | 18.81 | 18.85 | 18.8 | 18.8 | 18.8 | +0.307 (+1.66%) | 1,000 |
| 11 Sep 2024 | USD | 18.493 | 18.493 | 18.493 | 18.493 | 18.493 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 18.09 | 18.493 | 18.09 | 18.493 | 18.493 | -0.097 (-0.52%) | 600 |
| 9 Sep 2024 | USD | 18.958 | 18.958 | 18.59 | 18.59 | 18.59 | -0.125 (-0.67%) | 700 |
| 6 Sep 2024 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | -0.285 (-1.50%) | 500 |
| 5 Sep 2024 | USD | 18.966 | 19 | 18.945 | 19 | 19 | -0.65 (-3.31%) | 1,200 |
| 4 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 19.48 | 19.65 | 19.48 | 19.65 | 19.65 | +0.1 (+0.51%) | 200 |
| 29 Aug 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.075 (+0.39%) | 200 |
| 28 Aug 2024 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | -0.025 (-0.13%) | 200 |
| 27 Aug 2024 | USD | 19.416 | 19.5 | 19.416 | 19.5 | 19.5 | -0.29 (-1.47%) | 300 |
| 26 Aug 2024 | USD | 19.81 | 20.02 | 19.79 | 19.79 | 19.79 | +0.27 (+1.38%) | 5,100 |
| 23 Aug 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.32 (+1.67%) | 300 |
| 22 Aug 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.19 (-0.98%) | 100 |
| 21 Aug 2024 | USD | 19.28 | 19.39 | 19.28 | 19.39 | 19.39 | +0.3 (+1.57%) | 700 |
| 20 Aug 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 100 |
| 19 Aug 2024 | USD | 19 | 19.09 | 18.996 | 19.09 | 19.09 | +0.21 (+1.11%) | 1,800 |
| 16 Aug 2024 | USD | 18.83 | 19 | 18.83 | 18.88 | 18.88 | -0.05 (-0.26%) | 1,800 |
| 15 Aug 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 2,500 |
| 14 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.37 (+1.99%) | 300 |
| 13 Aug 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.415 (+2.28%) | 100 |
| 12 Aug 2024 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | 0.0 (0.0%) | 0 |
