| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.29 (+1.69%) | 400 |
| 24 Jun 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.107 (-0.62%) | 3,000 |
| 21 Jun 2024 | USD | 17.3 | 17.3 | 17.213 | 17.257 | 17.257 | +0.127 (+0.74%) | 1,000 |
| 20 Jun 2024 | USD | 15.94 | 17.13 | 15.94 | 17.13 | 17.13 | +0.37 (+2.21%) | 1,600 |
| 18 Jun 2024 | USD | 16.76 | 16.76 | 16.753 | 16.76 | 16.76 | +0.13 (+0.78%) | 600 |
| 17 Jun 2024 | USD | 16.44 | 16.63 | 16.44 | 16.63 | 16.63 | +0.21 (+1.28%) | 600 |
| 14 Jun 2024 | USD | 16.355 | 16.48 | 16.355 | 16.42 | 16.42 | -0.19 (-1.14%) | 1,900 |
| 13 Jun 2024 | USD | 16.67 | 16.67 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 300 |
| 12 Jun 2024 | USD | 16.97 | 17.05 | 16.75 | 16.75 | 16.75 | -0.17 (-1.00%) | 2,300 |
| 11 Jun 2024 | USD | 16.925 | 16.925 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 300 |
| 10 Jun 2024 | USD | 16.88 | 16.92 | 16.88 | 16.92 | 16.92 | +0.21 (+1.26%) | 4,500 |
| 7 Jun 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.116 (-0.69%) | 130 |
| 6 Jun 2024 | USD | 16.61 | 16.86 | 16.61 | 16.826 | 16.826 | +0.216 (+1.30%) | 8,600 |
| 5 Jun 2024 | USD | 16.65 | 16.65 | 16.525 | 16.61 | 16.61 | +0.51 (+3.17%) | 2,200 |
| 4 Jun 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 900 |
| 3 Jun 2024 | USD | 16.595 | 16.655 | 16.3 | 16.4 | 16.4 | -0.37 (-2.21%) | 1,300 |
| 31 May 2024 | USD | 16.584 | 16.85 | 16.584 | 16.77 | 16.77 | +0.24 (+1.45%) | 12,200 |
| 30 May 2024 | USD | 16.177 | 16.53 | 16.177 | 16.53 | 16.53 | +0.317 (+1.96%) | 700 |
| 29 May 2024 | USD | 16.34 | 16.34 | 16.213 | 16.213 | 16.213 | -0.337 (-2.04%) | 700 |
| 28 May 2024 | USD | 16.4 | 16.55 | 16.4 | 16.55 | 16.55 | +0.37 (+2.29%) | 2,200 |
| 24 May 2024 | USD | 16.075 | 16.18 | 16.075 | 16.18 | 16.18 | -0.27 (-1.64%) | 3,500 |
| 23 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 2 |
| 22 May 2024 | USD | 16.18 | 16.52 | 16.18 | 16.45 | 16.45 | +0.02 (+0.12%) | 2,500 |
| 21 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 15.81 | 16.43 | 15.81 | 16.43 | 16.43 | -0.27 (-1.62%) | 1,300 |
| 17 May 2024 | USD | 16.61 | 16.7 | 16.61 | 16.7 | 16.7 | +0.2 (+1.21%) | 4,100 |
| 16 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 100 |
| 15 May 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 800 |
| 14 May 2024 | USD | 16.329 | 16.34 | 16.329 | 16.34 | 16.34 | -0.021 (-0.13%) | 300 |
| 13 May 2024 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | -0.139 (-0.84%) | 1,300 |
