Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 79,900 |
11 Mar 2024 | SGD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 66,700 |
8 Mar 2024 | SGD | 0.84 | 0.84 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 25,400 |
7 Mar 2024 | SGD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.025 (+3.07%) | 35,000 |
6 Mar 2024 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 52,500 |
5 Mar 2024 | SGD | 0.825 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 58,000 |
4 Mar 2024 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 21,100 |
1 Mar 2024 | SGD | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 65,700 |
29 Feb 2024 | SGD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 75,900 |
28 Feb 2024 | SGD | 0.84 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 30,000 |
27 Feb 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 25,900 |
26 Feb 2024 | SGD | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | +0.01 (+1.20%) | 169,300 |
23 Feb 2024 | SGD | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 144,100 |
22 Feb 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 186,800 |
21 Feb 2024 | SGD | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 123,500 |
20 Feb 2024 | SGD | 0.85 | 0.865 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 71,900 |
19 Feb 2024 | SGD | 0.855 | 0.87 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 115,800 |
16 Feb 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 65,600 |
15 Feb 2024 | SGD | 0.87 | 0.89 | 0.845 | 0.86 | 0.86 | -0.01 (-1.15%) | 96,700 |
14 Feb 2024 | SGD | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 97,100 |
13 Feb 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 144,400 |
9 Feb 2024 | SGD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 27,300 |
8 Feb 2024 | SGD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 70,800 |
7 Feb 2024 | SGD | 0.86 | 0.865 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 151,800 |
6 Feb 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 63,500 |
5 Feb 2024 | SGD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 48,700 |
2 Feb 2024 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 51,000 |
1 Feb 2024 | SGD | 0.865 | 0.87 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 65,500 |
31 Jan 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 142,500 |
30 Jan 2024 | SGD | 0.895 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 168,000 |