Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 284,900 |
14 Dec 2023 | SGD | 0.85 | 0.86 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 238,100 |
13 Dec 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 27,100 |
12 Dec 2023 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 155,000 |
11 Dec 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 65,800 |
8 Dec 2023 | SGD | 0.84 | 0.855 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 86,700 |
7 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 145,400 |
6 Dec 2023 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 61,900 |
5 Dec 2023 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 81,000 |
4 Dec 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 149,700 |
1 Dec 2023 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 86,900 |
30 Nov 2023 | SGD | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 424,900 |
29 Nov 2023 | SGD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 90,900 |
28 Nov 2023 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 102,200 |
27 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 96,500 |
24 Nov 2023 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 97,300 |
23 Nov 2023 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 200,000 |
22 Nov 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 175,000 |
21 Nov 2023 | SGD | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 256,600 |
20 Nov 2023 | SGD | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 38,000 |
17 Nov 2023 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 76,000 |
16 Nov 2023 | SGD | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 313,900 |
15 Nov 2023 | SGD | 0.795 | 0.83 | 0.795 | 0.825 | 0.825 | +0.03 (+3.77%) | 281,100 |
14 Nov 2023 | SGD | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.03 (+3.92%) | 161,300 |
10 Nov 2023 | SGD | 0.775 | 0.775 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 145,000 |
9 Nov 2023 | SGD | 0.775 | 0.79 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 17,400 |
8 Nov 2023 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,200 |
7 Nov 2023 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 90,700 |
6 Nov 2023 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 117,700 |
3 Nov 2023 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | +0.02 (+2.58%) | 116,600 |