| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | SGD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 24,300 |
| 12 Sep 2018 | SGD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 60,400 |
| 11 Sep 2018 | SGD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 192,000 |
| 10 Sep 2018 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 66,300 |
| 7 Sep 2018 | SGD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 100,500 |
| 6 Sep 2018 | SGD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 80,300 |
| 5 Sep 2018 | SGD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 98,900 |
| 4 Sep 2018 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 93,700 |
| 3 Sep 2018 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 181,100 |
| 31 Aug 2018 | SGD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 48,200 |
| 30 Aug 2018 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 45,300 |
| 29 Aug 2018 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 30,200 |
| 28 Aug 2018 | SGD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 288,700 |
| 27 Aug 2018 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 88,200 |
| 24 Aug 2018 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 85,000 |
| 23 Aug 2018 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 120,200 |
| 21 Aug 2018 | SGD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 31,900 |
| 20 Aug 2018 | SGD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 120,300 |
| 17 Aug 2018 | SGD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 149,800 |
| 16 Aug 2018 | SGD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 242,700 |
| 15 Aug 2018 | SGD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 49,100 |
| 14 Aug 2018 | SGD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 130,300 |
| 13 Aug 2018 | SGD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 314,000 |
| 10 Aug 2018 | SGD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 116,700 |
| 8 Aug 2018 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 159,800 |
| 7 Aug 2018 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 155,700 |
| 6 Aug 2018 | SGD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 56,100 |
| 3 Aug 2018 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 65,900 |
| 2 Aug 2018 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 142,800 |
| 1 Aug 2018 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 42,800 |
