Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 98,700 |
26 Apr 2024 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 73,200 |
25 Apr 2024 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 37,100 |
24 Apr 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 319,000 |
23 Apr 2024 | SGD | 0.81 | 0.82 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 101,800 |
22 Apr 2024 | SGD | 0.785 | 0.81 | 0.785 | 0.81 | 0.81 | +0.02 (+2.53%) | 71,900 |
19 Apr 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 58,600 |
18 Apr 2024 | SGD | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 70,600 |
17 Apr 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 45,500 |
16 Apr 2024 | SGD | 0.8 | 0.805 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 182,800 |
15 Apr 2024 | SGD | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 163,800 |
12 Apr 2024 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 112,600 |
11 Apr 2024 | SGD | 0.84 | 0.84 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 154,400 |
9 Apr 2024 | SGD | 0.845 | 0.85 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 49,700 |
8 Apr 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 49,900 |
5 Apr 2024 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 38,400 |
4 Apr 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 43,200 |
3 Apr 2024 | SGD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 68,900 |
2 Apr 2024 | SGD | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 23,400 |
1 Apr 2024 | SGD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,000 |
28 Mar 2024 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,500 |
27 Mar 2024 | SGD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 136,000 |
26 Mar 2024 | SGD | 0.85 | 0.855 | 0.83 | 0.85 | 0.85 | -0.005 (-0.58%) | 65,800 |
25 Mar 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 45,000 |
22 Mar 2024 | SGD | 0.845 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 71,600 |
21 Mar 2024 | SGD | 0.825 | 0.85 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 155,400 |
20 Mar 2024 | SGD | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 84,800 |
19 Mar 2024 | SGD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 15,100 |
18 Mar 2024 | SGD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 67,400 |
15 Mar 2024 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 54,000 |