Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.865 | 0.87 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 65,500 |
31 Jan 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 142,500 |
30 Jan 2024 | SGD | 0.895 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 168,000 |
29 Jan 2024 | SGD | 0.905 | 0.905 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 225,400 |
26 Jan 2024 | SGD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 499,500 |
25 Jan 2024 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 250,900 |
24 Jan 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 73,800 |
23 Jan 2024 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 154,200 |
22 Jan 2024 | SGD | 0.935 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 204,800 |
19 Jan 2024 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 417,100 |
18 Jan 2024 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 184,800 |
17 Jan 2024 | SGD | 0.955 | 0.96 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 254,100 |
16 Jan 2024 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 234,100 |
15 Jan 2024 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,188,200 |
12 Jan 2024 | SGD | 0.955 | 0.995 | 0.955 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,245,800 |
11 Jan 2024 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.035 (+3.83%) | 1,340,300 |
10 Jan 2024 | SGD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 427,600 |
9 Jan 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 64,700 |
8 Jan 2024 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 155,300 |
5 Jan 2024 | SGD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 168,700 |
4 Jan 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 230,300 |
3 Jan 2024 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 335,300 |
2 Jan 2024 | SGD | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 211,200 |
29 Dec 2023 | SGD | 0.88 | 0.89 | 0.86 | 0.885 | 0.885 | +0.005 (+0.57%) | 338,800 |
28 Dec 2023 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 137,300 |
27 Dec 2023 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 232,600 |
26 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 82,700 |
22 Dec 2023 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 105,600 |
21 Dec 2023 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 84,400 |
20 Dec 2023 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 46,400 |