Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 155,700 |
6 Aug 2018 | SGD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 56,100 |
3 Aug 2018 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 65,900 |
2 Aug 2018 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 142,800 |
1 Aug 2018 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 42,800 |
31 Jul 2018 | SGD | 1.7 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 542,200 |
30 Jul 2018 | SGD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 292,400 |
27 Jul 2018 | SGD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 126,400 |
26 Jul 2018 | SGD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 188,200 |
25 Jul 2018 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 89,300 |
24 Jul 2018 | SGD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 233,800 |
23 Jul 2018 | SGD | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 247,300 |
20 Jul 2018 | SGD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 315,000 |
19 Jul 2018 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 229,900 |
18 Jul 2018 | SGD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 128,300 |
17 Jul 2018 | SGD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 55,500 |
16 Jul 2018 | SGD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 77,200 |
13 Jul 2018 | SGD | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 149,400 |
12 Jul 2018 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 206,700 |
11 Jul 2018 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 85,600 |
10 Jul 2018 | SGD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 136,600 |
9 Jul 2018 | SGD | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 382,900 |
6 Jul 2018 | SGD | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -0.09 (-5.39%) | 1,645,200 |
5 Jul 2018 | SGD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 182,300 |
4 Jul 2018 | SGD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 79,700 |
3 Jul 2018 | SGD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 195,800 |
2 Jul 2018 | SGD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 184,700 |
29 Jun 2018 | SGD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 245,500 |
28 Jun 2018 | SGD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 183,000 |
27 Jun 2018 | SGD | 1.62 | 1.66 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 583,600 |