Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | SGD | 1.65 | 1.65 | 1.645 | 1.65 | 1.65 | 0.0 (0.0%) | 493,000 |
19 Dec 2014 | SGD | 1.65 | 1.65 | 1.635 | 1.65 | 1.65 | -0.005 (-0.30%) | 292,000 |
18 Dec 2014 | SGD | 1.65 | 1.655 | 1.635 | 1.655 | 1.655 | +0.005 (+0.30%) | 203,000 |
17 Dec 2014 | SGD | 1.63 | 1.655 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 191,000 |
16 Dec 2014 | SGD | 1.645 | 1.645 | 1.625 | 1.63 | 1.63 | -0.015 (-0.91%) | 149,000 |
15 Dec 2014 | SGD | 1.645 | 1.65 | 1.635 | 1.645 | 1.645 | 0.0 (0.0%) | 443,000 |
12 Dec 2014 | SGD | 1.65 | 1.655 | 1.64 | 1.645 | 1.645 | -0.005 (-0.30%) | 215,000 |
11 Dec 2014 | SGD | 1.655 | 1.665 | 1.645 | 1.65 | 1.65 | -0.01 (-0.60%) | 226,000 |
10 Dec 2014 | SGD | 1.655 | 1.665 | 1.645 | 1.66 | 1.66 | +0.005 (+0.30%) | 210,000 |
9 Dec 2014 | SGD | 1.65 | 1.655 | 1.64 | 1.655 | 1.655 | +0.005 (+0.30%) | 188,000 |
8 Dec 2014 | SGD | 1.65 | 1.655 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 197,000 |
5 Dec 2014 | SGD | 1.66 | 1.665 | 1.645 | 1.65 | 1.65 | -0.005 (-0.30%) | 234,000 |
4 Dec 2014 | SGD | 1.67 | 1.675 | 1.655 | 1.655 | 1.655 | -0.01 (-0.60%) | 291,000 |
3 Dec 2014 | SGD | 1.675 | 1.68 | 1.66 | 1.665 | 1.665 | -0.01 (-0.60%) | 513,000 |
2 Dec 2014 | SGD | 1.665 | 1.685 | 1.665 | 1.675 | 1.675 | +0.01 (+0.60%) | 240,000 |
1 Dec 2014 | SGD | 1.69 | 1.7 | 1.66 | 1.665 | 1.665 | -0.025 (-1.48%) | 576,000 |
28 Nov 2014 | SGD | 1.665 | 1.695 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 658,000 |
27 Nov 2014 | SGD | 1.655 | 1.665 | 1.65 | 1.66 | 1.66 | +0.005 (+0.30%) | 204,000 |
26 Nov 2014 | SGD | 1.65 | 1.66 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 77,000 |
25 Nov 2014 | SGD | 1.645 | 1.66 | 1.645 | 1.65 | 1.65 | +0.01 (+0.61%) | 156,000 |
24 Nov 2014 | SGD | 1.64 | 1.655 | 1.635 | 1.64 | 1.64 | +0.005 (+0.31%) | 254,000 |
21 Nov 2014 | SGD | 1.64 | 1.65 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 114,000 |
20 Nov 2014 | SGD | 1.645 | 1.66 | 1.635 | 1.635 | 1.635 | -0.02 (-1.21%) | 187,000 |
19 Nov 2014 | SGD | 1.66 | 1.67 | 1.65 | 1.655 | 1.655 | -0.005 (-0.30%) | 424,000 |
18 Nov 2014 | SGD | 1.665 | 1.67 | 1.655 | 1.66 | 1.66 | -0.005 (-0.30%) | 309,000 |
17 Nov 2014 | SGD | 1.665 | 1.67 | 1.65 | 1.665 | 1.665 | +0.005 (+0.30%) | 263,000 |
14 Nov 2014 | SGD | 1.655 | 1.66 | 1.65 | 1.66 | 1.66 | +0.015 (+0.91%) | 281,000 |
13 Nov 2014 | SGD | 1.61 | 1.665 | 1.61 | 1.645 | 1.645 | +0.06 (+3.79%) | 945,000 |
12 Nov 2014 | SGD | 1.61 | 1.61 | 1.585 | 1.585 | 1.585 | -0.005 (-0.31%) | 105,000 |
11 Nov 2014 | SGD | 1.615 | 1.615 | 1.585 | 1.59 | 1.59 | -0.025 (-1.55%) | 592,000 |