Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | SGD | 1.6 | 1.615 | 1.59 | 1.615 | 1.615 | +0.025 (+1.57%) | 91,000 |
7 Nov 2014 | SGD | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.015 (-0.93%) | 164,000 |
6 Nov 2014 | SGD | 1.575 | 1.64 | 1.575 | 1.605 | 1.605 | +0.02 (+1.26%) | 131,000 |
5 Nov 2014 | SGD | 1.59 | 1.6 | 1.58 | 1.585 | 1.585 | -0.015 (-0.94%) | 316,000 |
4 Nov 2014 | SGD | 1.615 | 1.64 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 569,000 |
3 Nov 2014 | SGD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.015 (-0.92%) | 154,000 |
31 Oct 2014 | SGD | 1.63 | 1.645 | 1.61 | 1.635 | 1.635 | +0.005 (+0.31%) | 115,000 |
30 Oct 2014 | SGD | 1.64 | 1.645 | 1.605 | 1.63 | 1.63 | 0.0 (0.0%) | 111,000 |
29 Oct 2014 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 44,000 |
28 Oct 2014 | SGD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.025 (-1.53%) | 258,000 |
27 Oct 2014 | SGD | 1.655 | 1.655 | 1.62 | 1.635 | 1.635 | +0.005 (+0.31%) | 62,000 |
24 Oct 2014 | SGD | 1.665 | 1.665 | 1.625 | 1.63 | 1.63 | -0.035 (-2.10%) | 138,000 |
23 Oct 2014 | SGD | 1.65 | 1.665 | 1.645 | 1.665 | 1.665 | +0.035 (+2.15%) | 198,000 |
21 Oct 2014 | SGD | 1.605 | 1.635 | 1.605 | 1.63 | 1.63 | +0.04 (+2.52%) | 260,000 |
20 Oct 2014 | SGD | 1.625 | 1.635 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 102,000 |
17 Oct 2014 | SGD | 1.61 | 1.63 | 1.595 | 1.63 | 1.63 | +0.025 (+1.56%) | 319,000 |
16 Oct 2014 | SGD | 1.615 | 1.615 | 1.565 | 1.605 | 1.605 | -0.025 (-1.53%) | 696,000 |
15 Oct 2014 | SGD | 1.635 | 1.645 | 1.605 | 1.63 | 1.63 | -0.005 (-0.31%) | 208,000 |
14 Oct 2014 | SGD | 1.64 | 1.645 | 1.625 | 1.635 | 1.635 | -0.005 (-0.30%) | 258,000 |
13 Oct 2014 | SGD | 1.63 | 1.65 | 1.615 | 1.64 | 1.64 | 0.0 (0.0%) | 280,000 |
10 Oct 2014 | SGD | 1.685 | 1.685 | 1.64 | 1.64 | 1.64 | -0.045 (-2.67%) | 1,278,000 |
9 Oct 2014 | SGD | 1.68 | 1.69 | 1.655 | 1.685 | 1.685 | +0.025 (+1.51%) | 329,000 |
8 Oct 2014 | SGD | 1.675 | 1.68 | 1.66 | 1.66 | 1.66 | -0.025 (-1.48%) | 348,000 |
7 Oct 2014 | SGD | 1.695 | 1.7 | 1.68 | 1.685 | 1.685 | -0.01 (-0.59%) | 289,000 |
3 Oct 2014 | SGD | 1.69 | 1.695 | 1.685 | 1.695 | 1.695 | +0.01 (+0.59%) | 83,000 |
2 Oct 2014 | SGD | 1.695 | 1.695 | 1.685 | 1.685 | 1.685 | -0.01 (-0.59%) | 149,000 |
1 Oct 2014 | SGD | 1.695 | 1.7 | 1.69 | 1.695 | 1.695 | -0.005 (-0.29%) | 156,000 |
30 Sep 2014 | SGD | 1.695 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 522,000 |
29 Sep 2014 | SGD | 1.69 | 1.695 | 1.685 | 1.69 | 1.69 | -0.005 (-0.29%) | 124,000 |
26 Sep 2014 | SGD | 1.69 | 1.7 | 1.68 | 1.695 | 1.695 | -0.005 (-0.29%) | 1,293,000 |