Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | SGD | 1.7 | 1.7 | 1.69 | 1.695 | 1.695 | -0.005 (-0.29%) | 314,000 |
4 Sep 2014 | SGD | 1.7 | 1.7 | 1.685 | 1.7 | 1.7 | 0.0 (0.0%) | 1,777,000 |
3 Sep 2014 | SGD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 924,000 |
2 Sep 2014 | SGD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 762,000 |
1 Sep 2014 | SGD | 1.68 | 1.695 | 1.68 | 1.68 | 1.68 | -0.015 (-0.88%) | 64,000 |
29 Aug 2014 | SGD | 1.695 | 1.7 | 1.68 | 1.695 | 1.695 | 0.0 (0.0%) | 562,000 |
28 Aug 2014 | SGD | 1.7 | 1.7 | 1.685 | 1.695 | 1.695 | 0.0 (0.0%) | 431,000 |
27 Aug 2014 | SGD | 1.7 | 1.7 | 1.695 | 1.695 | 1.695 | -0.005 (-0.29%) | 711,000 |
26 Aug 2014 | SGD | 1.695 | 1.7 | 1.695 | 1.7 | 1.7 | 0.0 (0.0%) | 352,000 |
25 Aug 2014 | SGD | 1.7 | 1.7 | 1.695 | 1.7 | 1.7 | 0.0 (0.0%) | 396,000 |
22 Aug 2014 | SGD | 1.7 | 1.7 | 1.695 | 1.7 | 1.7 | +0.005 (+0.29%) | 299,000 |
21 Aug 2014 | SGD | 1.695 | 1.7 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 599,000 |
20 Aug 2014 | SGD | 1.695 | 1.7 | 1.69 | 1.695 | 1.695 | -0.005 (-0.29%) | 208,000 |
19 Aug 2014 | SGD | 1.695 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 274,000 |
18 Aug 2014 | SGD | 1.7 | 1.7 | 1.685 | 1.7 | 1.7 | 0.0 (0.0%) | 396,000 |
15 Aug 2014 | SGD | 1.755 | 1.755 | 1.685 | 1.7 | 1.7 | -0.055 (-3.13%) | 3,223,000 |
14 Aug 2014 | SGD | 1.8 | 1.8 | 1.755 | 1.755 | 1.755 | -0.035 (-1.96%) | 484,000 |
13 Aug 2014 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 244,000 |
12 Aug 2014 | SGD | 1.76 | 1.805 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 780,000 |
11 Aug 2014 | SGD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.015 (-0.85%) | 246,000 |
8 Aug 2014 | SGD | 1.775 | 1.775 | 1.75 | 1.765 | 1.765 | -0.01 (-0.56%) | 504,000 |
7 Aug 2014 | SGD | 1.725 | 1.775 | 1.715 | 1.775 | 1.775 | +0.06 (+3.50%) | 654,000 |
6 Aug 2014 | SGD | 1.725 | 1.725 | 1.705 | 1.715 | 1.715 | -0.005 (-0.29%) | 263,000 |
5 Aug 2014 | SGD | 1.72 | 1.725 | 1.705 | 1.72 | 1.72 | +0.015 (+0.88%) | 133,000 |
4 Aug 2014 | SGD | 1.74 | 1.74 | 1.705 | 1.705 | 1.705 | -0.035 (-2.01%) | 531,000 |
1 Aug 2014 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 84,000 |
31 Jul 2014 | SGD | 1.745 | 1.755 | 1.735 | 1.74 | 1.74 | -0.01 (-0.57%) | 422,000 |
30 Jul 2014 | SGD | 1.775 | 1.775 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 287,000 |
29 Jul 2014 | SGD | 1.78 | 1.78 | 1.765 | 1.77 | 1.77 | -0.005 (-0.28%) | 123,000 |
25 Jul 2014 | SGD | 1.78 | 1.78 | 1.765 | 1.775 | 1.775 | +0.005 (+0.28%) | 186,000 |