Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | SGD | 1.78 | 1.78 | 1.765 | 1.775 | 1.775 | +0.005 (+0.28%) | 186,000 |
24 Jul 2014 | SGD | 1.765 | 1.78 | 1.765 | 1.77 | 1.77 | -0.005 (-0.28%) | 151,000 |
23 Jul 2014 | SGD | 1.77 | 1.78 | 1.77 | 1.775 | 1.775 | +0.015 (+0.85%) | 384,000 |
22 Jul 2014 | SGD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 125,000 |
21 Jul 2014 | SGD | 1.785 | 1.79 | 1.775 | 1.78 | 1.78 | 0.0 (0.0%) | 515,000 |
18 Jul 2014 | SGD | 1.755 | 1.78 | 1.755 | 1.78 | 1.78 | 0.0 (0.0%) | 265,000 |
17 Jul 2014 | SGD | 1.755 | 1.78 | 1.755 | 1.78 | 1.78 | +0.025 (+1.42%) | 350,000 |
16 Jul 2014 | SGD | 1.77 | 1.77 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 385,000 |
15 Jul 2014 | SGD | 1.78 | 1.78 | 1.755 | 1.76 | 1.76 | +0.005 (+0.28%) | 244,000 |
14 Jul 2014 | SGD | 1.765 | 1.765 | 1.75 | 1.755 | 1.755 | -0.01 (-0.57%) | 361,000 |
11 Jul 2014 | SGD | 1.77 | 1.775 | 1.76 | 1.765 | 1.765 | -0.01 (-0.56%) | 389,000 |
10 Jul 2014 | SGD | 1.79 | 1.79 | 1.77 | 1.775 | 1.775 | -0.015 (-0.84%) | 425,000 |
9 Jul 2014 | SGD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 348,000 |
8 Jul 2014 | SGD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | -0.015 (-0.83%) | 1,093,000 |
7 Jul 2014 | SGD | 1.825 | 1.83 | 1.815 | 1.815 | 1.815 | -0.01 (-0.55%) | 129,000 |
4 Jul 2014 | SGD | 1.845 | 1.845 | 1.82 | 1.825 | 1.825 | -0.01 (-0.54%) | 227,000 |
3 Jul 2014 | SGD | 1.845 | 1.85 | 1.83 | 1.835 | 1.835 | -0.005 (-0.27%) | 577,000 |
2 Jul 2014 | SGD | 1.85 | 1.855 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 642,000 |
1 Jul 2014 | SGD | 1.865 | 1.865 | 1.85 | 1.86 | 1.86 | +0.005 (+0.27%) | 162,000 |
30 Jun 2014 | SGD | 1.87 | 1.87 | 1.855 | 1.855 | 1.855 | -0.015 (-0.80%) | 176,000 |
27 Jun 2014 | SGD | 1.87 | 1.87 | 1.845 | 1.87 | 1.87 | 0.0 (0.0%) | 507,000 |
26 Jun 2014 | SGD | 1.865 | 1.87 | 1.85 | 1.87 | 1.87 | +0.015 (+0.81%) | 418,000 |
25 Jun 2014 | SGD | 1.845 | 1.865 | 1.84 | 1.855 | 1.855 | +0.01 (+0.54%) | 705,000 |
24 Jun 2014 | SGD | 1.82 | 1.855 | 1.82 | 1.845 | 1.845 | +0.035 (+1.93%) | 967,000 |
23 Jun 2014 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.005 (-0.28%) | 278,000 |
20 Jun 2014 | SGD | 1.81 | 1.82 | 1.81 | 1.815 | 1.815 | +0.005 (+0.28%) | 391,000 |
19 Jun 2014 | SGD | 1.825 | 1.825 | 1.81 | 1.81 | 1.81 | -0.015 (-0.82%) | 61,000 |
18 Jun 2014 | SGD | 1.805 | 1.825 | 1.805 | 1.825 | 1.825 | +0.02 (+1.11%) | 264,000 |
17 Jun 2014 | SGD | 1.805 | 1.815 | 1.8 | 1.805 | 1.805 | 0.0 (0.0%) | 147,000 |
16 Jun 2014 | SGD | 1.84 | 1.84 | 1.805 | 1.805 | 1.805 | -0.02 (-1.10%) | 372,000 |