Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | SGD | 1.815 | 1.84 | 1.81 | 1.825 | 1.825 | +0.01 (+0.55%) | 117,000 |
12 Jun 2014 | SGD | 1.83 | 1.83 | 1.81 | 1.815 | 1.815 | -0.015 (-0.82%) | 428,000 |
11 Jun 2014 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.015 (-0.81%) | 425,000 |
10 Jun 2014 | SGD | 1.865 | 1.87 | 1.835 | 1.845 | 1.845 | 0.0 (0.0%) | 653,000 |
9 Jun 2014 | SGD | 1.815 | 1.845 | 1.815 | 1.845 | 1.845 | +0.035 (+1.93%) | 647,000 |
6 Jun 2014 | SGD | 1.825 | 1.825 | 1.81 | 1.81 | 1.81 | -0.015 (-0.82%) | 394,000 |
5 Jun 2014 | SGD | 1.85 | 1.85 | 1.8 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,129,000 |
4 Jun 2014 | SGD | 1.93 | 1.93 | 1.835 | 1.85 | 1.85 | -0.075 (-3.90%) | 2,094,000 |
3 Jun 2014 | SGD | 1.925 | 1.945 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 408,000 |
2 Jun 2014 | SGD | 1.935 | 1.935 | 1.91 | 1.925 | 1.925 | -0.015 (-0.77%) | 440,000 |
30 May 2014 | SGD | 1.96 | 1.96 | 1.935 | 1.94 | 1.94 | -0.015 (-0.77%) | 353,000 |
29 May 2014 | SGD | 1.955 | 1.965 | 1.95 | 1.955 | 1.955 | +0.005 (+0.26%) | 316,000 |
28 May 2014 | SGD | 1.945 | 1.965 | 1.935 | 1.95 | 1.95 | 0.0 (0.0%) | 500,000 |
27 May 2014 | SGD | 1.945 | 1.95 | 1.945 | 1.95 | 1.95 | 0.0 (0.0%) | 126,000 |
26 May 2014 | SGD | 1.95 | 1.955 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 302,000 |
23 May 2014 | SGD | 1.97 | 1.98 | 1.955 | 1.97 | 1.97 | -0.005 (-0.25%) | 565,000 |
22 May 2014 | SGD | 1.965 | 1.98 | 1.965 | 1.975 | 1.975 | +0.01 (+0.51%) | 545,000 |
21 May 2014 | SGD | 1.91 | 2 | 1.91 | 1.965 | 1.965 | +0.055 (+2.88%) | 1,617,000 |
20 May 2014 | SGD | 1.925 | 1.94 | 1.9 | 1.91 | 1.91 | -0.035 (-1.80%) | 830,000 |
19 May 2014 | SGD | 1.87 | 1.945 | 1.865 | 1.945 | 1.945 | +0.07 (+3.73%) | 1,006,000 |
16 May 2014 | SGD | 1.82 | 1.885 | 1.82 | 1.875 | 1.875 | +0.055 (+3.02%) | 1,222,000 |
15 May 2014 | SGD | 1.815 | 1.835 | 1.815 | 1.82 | 1.82 | 0.0 (0.0%) | 985,000 |
14 May 2014 | SGD | 1.78 | 1.83 | 1.775 | 1.82 | 1.82 | +0.065 (+3.70%) | 1,615,000 |
12 May 2014 | SGD | 1.775 | 1.78 | 1.75 | 1.755 | 1.755 | -0.005 (-0.28%) | 1,223,000 |
9 May 2014 | SGD | 1.755 | 1.79 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 884,000 |
8 May 2014 | SGD | 1.72 | 1.76 | 1.715 | 1.75 | 1.75 | +0.025 (+1.45%) | 1,596,000 |
7 May 2014 | SGD | 1.68 | 1.73 | 1.675 | 1.725 | 1.725 | +0.035 (+2.07%) | 1,574,000 |
6 May 2014 | SGD | 1.675 | 1.695 | 1.675 | 1.69 | 1.69 | +0.02 (+1.20%) | 256,000 |
5 May 2014 | SGD | 1.675 | 1.68 | 1.67 | 1.67 | 1.67 | -0.005 (-0.30%) | 413,000 |
2 May 2014 | SGD | 1.685 | 1.685 | 1.67 | 1.675 | 1.675 | -0.01 (-0.59%) | 251,000 |