Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 429,000 |
28 Apr 2014 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,057,000 |
25 Apr 2014 | SGD | 1.68 | 1.71 | 1.665 | 1.7 | 1.7 | +0.02 (+1.19%) | 969,000 |
24 Apr 2014 | SGD | 1.65 | 1.695 | 1.635 | 1.68 | 1.68 | +0.025 (+1.51%) | 1,282,000 |
23 Apr 2014 | SGD | 1.66 | 1.67 | 1.645 | 1.655 | 1.655 | -0.015 (-0.90%) | 933,000 |
22 Apr 2014 | SGD | 1.62 | 1.675 | 1.62 | 1.67 | 1.67 | +0.055 (+3.41%) | 1,554,000 |
21 Apr 2014 | SGD | 1.6 | 1.63 | 1.6 | 1.615 | 1.615 | +0.01 (+0.62%) | 334,000 |
17 Apr 2014 | SGD | 1.605 | 1.61 | 1.59 | 1.605 | 1.605 | -0.005 (-0.31%) | 580,000 |
16 Apr 2014 | SGD | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 953,000 |
15 Apr 2014 | SGD | 1.575 | 1.585 | 1.575 | 1.58 | 1.58 | +0.005 (+0.32%) | 262,000 |
14 Apr 2014 | SGD | 1.585 | 1.585 | 1.56 | 1.575 | 1.575 | 0.0 (0.0%) | 336,000 |
11 Apr 2014 | SGD | 1.58 | 1.59 | 1.57 | 1.575 | 1.575 | -0.015 (-0.94%) | 72,000 |
10 Apr 2014 | SGD | 1.55 | 1.59 | 1.545 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,566,000 |
9 Apr 2014 | SGD | 1.56 | 1.56 | 1.545 | 1.55 | 1.55 | 0.0 (0.0%) | 395,000 |
8 Apr 2014 | SGD | 1.54 | 1.555 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 268,000 |
7 Apr 2014 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.025 (-1.61%) | 337,000 |
4 Apr 2014 | SGD | 1.535 | 1.555 | 1.525 | 1.555 | 1.555 | +0.02 (+1.30%) | 408,000 |
3 Apr 2014 | SGD | 1.535 | 1.535 | 1.525 | 1.535 | 1.535 | +0.01 (+0.66%) | 194,000 |
2 Apr 2014 | SGD | 1.54 | 1.54 | 1.525 | 1.525 | 1.525 | -0.01 (-0.65%) | 468,000 |
1 Apr 2014 | SGD | 1.54 | 1.545 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 218,000 |
31 Mar 2014 | SGD | 1.525 | 1.545 | 1.525 | 1.535 | 1.535 | +0.01 (+0.66%) | 490,000 |
28 Mar 2014 | SGD | 1.545 | 1.545 | 1.525 | 1.525 | 1.525 | -0.015 (-0.97%) | 736,000 |
27 Mar 2014 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 691,000 |
26 Mar 2014 | SGD | 1.555 | 1.555 | 1.535 | 1.54 | 1.54 | -0.02 (-1.28%) | 705,000 |
25 Mar 2014 | SGD | 1.57 | 1.57 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 693,000 |
24 Mar 2014 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,184,000 |
21 Mar 2014 | SGD | 1.58 | 1.58 | 1.565 | 1.58 | 1.58 | +0.03 (+1.94%) | 695,000 |
20 Mar 2014 | SGD | 1.585 | 1.585 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 986,000 |
19 Mar 2014 | SGD | 1.575 | 1.62 | 1.575 | 1.59 | 1.59 | +0.015 (+0.95%) | 1,023,000 |
18 Mar 2014 | SGD | 1.575 | 1.59 | 1.57 | 1.575 | 1.575 | +0.005 (+0.32%) | 211,000 |