Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | SGD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,266,000 |
25 Feb 2014 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.005 (+0.34%) | 588,000 |
24 Feb 2014 | SGD | 1.485 | 1.5 | 1.475 | 1.475 | 1.475 | +0.005 (+0.34%) | 1,335,000 |
21 Feb 2014 | SGD | 1.465 | 1.48 | 1.465 | 1.47 | 1.47 | +0.01 (+0.68%) | 432,000 |
20 Feb 2014 | SGD | 1.485 | 1.495 | 1.45 | 1.46 | 1.46 | -0.025 (-1.68%) | 851,000 |
19 Feb 2014 | SGD | 1.465 | 1.495 | 1.465 | 1.485 | 1.485 | +0.025 (+1.71%) | 579,000 |
18 Feb 2014 | SGD | 1.445 | 1.465 | 1.44 | 1.46 | 1.46 | +0.025 (+1.74%) | 522,000 |
17 Feb 2014 | SGD | 1.425 | 1.46 | 1.425 | 1.435 | 1.435 | +0.01 (+0.70%) | 1,711,000 |
14 Feb 2014 | SGD | 1.415 | 1.425 | 1.41 | 1.425 | 1.425 | +0.015 (+1.06%) | 1,851,000 |
13 Feb 2014 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,137,000 |
12 Feb 2014 | SGD | 1.42 | 1.425 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,360,000 |
11 Feb 2014 | SGD | 1.41 | 1.42 | 1.405 | 1.41 | 1.41 | +0.01 (+0.71%) | 585,000 |
10 Feb 2014 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 693,000 |
7 Feb 2014 | SGD | 1.43 | 1.43 | 1.405 | 1.41 | 1.41 | 0.0 (0.0%) | 1,083,000 |
6 Feb 2014 | SGD | 1.405 | 1.42 | 1.405 | 1.41 | 1.41 | +0.005 (+0.36%) | 784,000 |
5 Feb 2014 | SGD | 1.425 | 1.435 | 1.405 | 1.405 | 1.405 | -0.015 (-1.06%) | 779,000 |
4 Feb 2014 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.065 (-4.38%) | 780,000 |
3 Feb 2014 | SGD | 1.495 | 1.5 | 1.485 | 1.485 | 1.485 | -0.01 (-0.67%) | 333,000 |
30 Jan 2014 | SGD | 1.5 | 1.505 | 1.495 | 1.495 | 1.495 | -0.025 (-1.64%) | 802,000 |
29 Jan 2014 | SGD | 1.515 | 1.525 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 722,000 |
28 Jan 2014 | SGD | 1.525 | 1.525 | 1.515 | 1.515 | 1.515 | -0.01 (-0.66%) | 474,000 |
27 Jan 2014 | SGD | 1.54 | 1.54 | 1.515 | 1.525 | 1.525 | -0.03 (-1.93%) | 470,000 |
24 Jan 2014 | SGD | 1.56 | 1.565 | 1.555 | 1.555 | 1.555 | -0.01 (-0.64%) | 567,000 |
23 Jan 2014 | SGD | 1.595 | 1.595 | 1.565 | 1.565 | 1.565 | -0.035 (-2.19%) | 1,112,000 |
22 Jan 2014 | SGD | 1.585 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 813,000 |
21 Jan 2014 | SGD | 1.595 | 1.605 | 1.585 | 1.59 | 1.59 | -0.01 (-0.63%) | 579,000 |
20 Jan 2014 | SGD | 1.6 | 1.62 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,888,000 |
17 Jan 2014 | SGD | 1.61 | 1.62 | 1.585 | 1.61 | 1.61 | +0.005 (+0.31%) | 1,070,000 |
16 Jan 2014 | SGD | 1.645 | 1.645 | 1.6 | 1.605 | 1.605 | -0.045 (-2.73%) | 2,501,000 |
15 Jan 2014 | SGD | 1.695 | 1.7 | 1.645 | 1.65 | 1.65 | -0.035 (-2.08%) | 1,958,000 |