Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | SGD | 1.515 | 1.525 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 722,000 |
28 Jan 2014 | SGD | 1.525 | 1.525 | 1.515 | 1.515 | 1.515 | -0.01 (-0.66%) | 474,000 |
27 Jan 2014 | SGD | 1.54 | 1.54 | 1.515 | 1.525 | 1.525 | -0.03 (-1.93%) | 470,000 |
24 Jan 2014 | SGD | 1.56 | 1.565 | 1.555 | 1.555 | 1.555 | -0.01 (-0.64%) | 567,000 |
23 Jan 2014 | SGD | 1.595 | 1.595 | 1.565 | 1.565 | 1.565 | -0.035 (-2.19%) | 1,112,000 |
22 Jan 2014 | SGD | 1.585 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 813,000 |
21 Jan 2014 | SGD | 1.595 | 1.605 | 1.585 | 1.59 | 1.59 | -0.01 (-0.63%) | 579,000 |
20 Jan 2014 | SGD | 1.6 | 1.62 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,888,000 |
17 Jan 2014 | SGD | 1.61 | 1.62 | 1.585 | 1.61 | 1.61 | +0.005 (+0.31%) | 1,070,000 |
16 Jan 2014 | SGD | 1.645 | 1.645 | 1.6 | 1.605 | 1.605 | -0.045 (-2.73%) | 2,501,000 |
15 Jan 2014 | SGD | 1.695 | 1.7 | 1.645 | 1.65 | 1.65 | -0.035 (-2.08%) | 1,958,000 |
14 Jan 2014 | SGD | 1.655 | 1.735 | 1.655 | 1.685 | 1.685 | +0.015 (+0.90%) | 2,955,000 |
13 Jan 2014 | SGD | 1.54 | 1.68 | 1.54 | 1.67 | 1.67 | +0.15 (+9.87%) | 5,133,000 |
10 Jan 2014 | SGD | 1.495 | 1.525 | 1.495 | 1.52 | 1.52 | +0.035 (+2.36%) | 4,501,000 |
9 Jan 2014 | SGD | 1.61 | 1.63 | 1.48 | 1.485 | 1.485 | 0.0 (0.0%) | 4,956,000 |