Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | SGD | 0.061 | 0.066 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 27,568,200 |
15 Jul 2019 | SGD | 0.073 | 0.086 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 84,918,400 |
12 Jul 2019 | SGD | 0.077 | 0.077 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 74,424,300 |
11 Jul 2019 | SGD | 0.078 | 0.078 | 0.069 | 0.075 | 0.075 | -0.014 (-15.73%) | 102,800,400 |
10 Jul 2019 | SGD | 0.083 | 0.091 | 0.082 | 0.089 | 0.089 | -0.004 (-4.30%) | 35,585,000 |
9 Jul 2019 | SGD | 0.081 | 0.094 | 0.081 | 0.093 | 0.093 | +0.009 (+10.71%) | 6,915,100 |
8 Jul 2019 | SGD | 0.074 | 0.09 | 0.074 | 0.084 | 0.084 | +0.013 (+18.31%) | 4,211,300 |
5 Jul 2019 | SGD | 0.07 | 0.071 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 64,144,700 |
4 Jul 2019 | SGD | 0.067 | 0.07 | 0.063 | 0.07 | 0.07 | +0.002 (+2.94%) | 46,142,400 |
3 Jul 2019 | SGD | 0.072 | 0.074 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 29,030,400 |
2 Jul 2019 | SGD | 0.07 | 0.074 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 29,449,900 |
1 Jul 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.09 | 0.096 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 26,110,700 |
27 Jun 2019 | SGD | 0.101 | 0.103 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 86,955,700 |