Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.205 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 52,000 |
6 Aug 2019 | SGD | 0.26 | 0.27 | 0.215 | 0.22 | 0.22 | +0.03 (+15.79%) | 870,000 |
5 Aug 2019 | SGD | 0.148 | 0.193 | 0.148 | 0.19 | 0.19 | +0.063 (+49.61%) | 108,002,500 |
2 Aug 2019 | SGD | 0.123 | 0.128 | 0.118 | 0.127 | 0.127 | +0.042 (+49.41%) | 14,924,000 |
1 Aug 2019 | SGD | 0.08 | 0.089 | 0.074 | 0.085 | 0.085 | +0.013 (+18.06%) | 12,474,000 |
31 Jul 2019 | SGD | 0.064 | 0.076 | 0.064 | 0.072 | 0.072 | +0.015 (+26.32%) | 10,314,000 |
30 Jul 2019 | SGD | 0.058 | 0.06 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 31,829,000 |
29 Jul 2019 | SGD | 0.054 | 0.068 | 0.053 | 0.06 | 0.06 | +0.006 (+11.11%) | 8,861,000 |
26 Jul 2019 | SGD | 0.055 | 0.057 | 0.051 | 0.054 | 0.054 | +0.006 (+12.50%) | 20,509,000 |
25 Jul 2019 | SGD | 0.047 | 0.051 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 982,000 |
24 Jul 2019 | SGD | 0.051 | 0.052 | 0.045 | 0.052 | 0.052 | -0.003 (-5.45%) | 5,232,600 |
23 Jul 2019 | SGD | 0.059 | 0.062 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 39,523,000 |
22 Jul 2019 | SGD | 0.051 | 0.064 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 35,747,000 |
19 Jul 2019 | SGD | 0.056 | 0.058 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 33,874,100 |
18 Jul 2019 | SGD | 0.065 | 0.069 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 16,446,500 |
17 Jul 2019 | SGD | 0.066 | 0.069 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 30,144,500 |