| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.93 | 32.1999 | 31.4 | 31.41 | 31.41 | -0.38 (-1.20%) | 158,126 |
| 26 Sep 2024 | USD | 31.84 | 32.04 | 31.63 | 31.79 | 31.79 | +0.15 (+0.47%) | 157,575 |
| 25 Sep 2024 | USD | 31.94 | 32.38 | 31.28 | 31.64 | 31.64 | -0.34 (-1.06%) | 2,293,355 |
| 24 Sep 2024 | USD | 31.44 | 32.15 | 31.06 | 31.98 | 31.98 | +0.58 (+1.85%) | 592,148 |
| 23 Sep 2024 | USD | 31.85 | 31.935 | 31.12 | 31.4 | 31.4 | -0.63 (-1.97%) | 201,017 |
| 20 Sep 2024 | USD | 31.94 | 32.18 | 31.605 | 32.03 | 32.03 | +0.06 (+0.19%) | 564,508 |
| 19 Sep 2024 | USD | 32.64 | 32.71 | 31.7704 | 31.97 | 31.97 | -0.43 (-1.33%) | 213,797 |
| 18 Sep 2024 | USD | 32.25 | 32.56 | 32.195 | 32.4 | 32.4 | +0.19 (+0.59%) | 122,999 |
| 17 Sep 2024 | USD | 32.15 | 32.53 | 32.04 | 32.21 | 32.21 | +0.01 (+0.03%) | 115,108 |
| 16 Sep 2024 | USD | 33.3 | 33.3 | 32.15 | 32.2 | 32.2 | -0.95 (-2.87%) | 140,622 |
| 13 Sep 2024 | USD | 32.48 | 33.175 | 32.48 | 33.15 | 33.15 | +0.62 (+1.91%) | 173,199 |
| 12 Sep 2024 | USD | 32.08 | 32.53 | 31.725 | 32.53 | 32.53 | +0.55 (+1.72%) | 123,265 |
| 11 Sep 2024 | USD | 32.41 | 32.41 | 31.57 | 31.98 | 31.98 | -0.47 (-1.45%) | 202,052 |
| 10 Sep 2024 | USD | 31.44 | 32.75 | 31.44 | 32.45 | 32.45 | +1.03 (+3.28%) | 227,510 |
| 9 Sep 2024 | USD | 31.43 | 31.545 | 30.72 | 31.42 | 31.42 | -0.14 (-0.44%) | 171,526 |
| 6 Sep 2024 | USD | 31.15 | 31.64 | 30.7801 | 31.56 | 31.56 | +0.38 (+1.22%) | 173,914 |
| 5 Sep 2024 | USD | 30.94 | 31.43 | 30.67 | 31.18 | 31.18 | +0.41 (+1.33%) | 238,619 |
| 4 Sep 2024 | USD | 30.3 | 30.795 | 30.26 | 30.77 | 30.77 | +0.4 (+1.32%) | 175,071 |
| 3 Sep 2024 | USD | 29.81 | 30.37 | 29.56 | 30.37 | 30.37 | +0.65 (+2.19%) | 143,689 |
| 30 Aug 2024 | USD | 29.55 | 29.94 | 29.55 | 29.72 | 29.72 | +0.1 (+0.34%) | 164,158 |
| 29 Aug 2024 | USD | 30.08 | 30.135 | 29.53 | 29.62 | 29.62 | -0.35 (-1.17%) | 151,219 |
| 28 Aug 2024 | USD | 29.97 | 30.25 | 29.6 | 29.97 | 29.97 | -0.19 (-0.63%) | 2,300,499 |
| 27 Aug 2024 | USD | 30.22 | 30.89 | 29.96 | 30.16 | 30.16 | +0.37 (+1.24%) | 584,426 |
| 26 Aug 2024 | USD | 29.16 | 29.82 | 29.045 | 29.79 | 29.79 | +0.86 (+2.97%) | 245,903 |
| 23 Aug 2024 | USD | 28.72 | 29.235 | 28.55 | 28.93 | 28.93 | +0.35 (+1.22%) | 223,122 |
| 22 Aug 2024 | USD | 28.6 | 28.8025 | 28.28 | 28.58 | 28.58 | +0.16 (+0.56%) | 261,104 |
| 21 Aug 2024 | USD | 28.3 | 28.61 | 28.3 | 28.42 | 28.42 | +0.17 (+0.60%) | 212,370 |
| 20 Aug 2024 | USD | 28.64 | 28.84 | 28.24 | 28.25 | 28.25 | -0.32 (-1.12%) | 208,516 |
| 19 Aug 2024 | USD | 28.35 | 28.83 | 28.35 | 28.57 | 28.57 | +0.17 (+0.60%) | 106,505 |
| 16 Aug 2024 | USD | 27.96 | 28.45 | 27.95 | 28.4 | 28.4 | +0.21 (+0.74%) | 89,068 |
