| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.49 | 28.575 | 28.1 | 28.19 | 28.19 | -0.03 (-0.11%) | 118,603 |
| 14 Aug 2024 | USD | 28.16 | 28.35 | 28.08 | 28.22 | 28.22 | +0.12 (+0.43%) | 144,860 |
| 13 Aug 2024 | USD | 27.72 | 28.23 | 27.61 | 28.1 | 28.1 | +0.22 (+0.79%) | 182,407 |
| 12 Aug 2024 | USD | 28.51 | 28.91 | 27.58 | 27.88 | 27.88 | -0.68 (-2.38%) | 180,085 |
| 9 Aug 2024 | USD | 28.67 | 28.67 | 28.4 | 28.56 | 28.56 | -0.16 (-0.56%) | 113,730 |
| 8 Aug 2024 | USD | 28.82 | 29.01 | 28.6707 | 28.72 | 28.72 | -0.09 (-0.31%) | 62,830 |
| 7 Aug 2024 | USD | 29.11 | 29.41 | 28.78 | 28.81 | 28.81 | -0.33 (-1.13%) | 83,597 |
| 6 Aug 2024 | USD | 29.51 | 29.71 | 29.095 | 29.14 | 29.14 | -0.18 (-0.61%) | 90,876 |
| 5 Aug 2024 | USD | 29.99 | 29.99 | 29.02 | 29.32 | 29.32 | -0.84 (-2.79%) | 130,659 |
| 2 Aug 2024 | USD | 30.49 | 30.62 | 30.04 | 30.16 | 30.16 | -0.32 (-1.05%) | 131,055 |
| 1 Aug 2024 | USD | 30.7 | 30.925 | 30.38 | 30.48 | 30.48 | -0.36 (-1.17%) | 114,013 |
| 31 Jul 2024 | USD | 30.4 | 31.145 | 30.1988 | 30.84 | 30.84 | +0.54 (+1.78%) | 106,713 |
| 30 Jul 2024 | USD | 30.43 | 30.58 | 30.24 | 30.3 | 30.3 | -0.22 (-0.72%) | 92,814 |
| 29 Jul 2024 | USD | 30.45 | 30.73 | 30.27 | 30.52 | 30.52 | +0.19 (+0.63%) | 98,500 |
| 26 Jul 2024 | USD | 30.71 | 30.8802 | 30.09 | 30.33 | 30.33 | -0.2 (-0.66%) | 96,317 |
| 25 Jul 2024 | USD | 29.52 | 31.12 | 29.52 | 30.53 | 30.53 | +0.95 (+3.21%) | 159,689 |
| 24 Jul 2024 | USD | 30.25 | 30.84 | 29.48 | 29.58 | 29.58 | -0.43 (-1.43%) | 2,203,220 |
| 23 Jul 2024 | USD | 29 | 30.01 | 28.715 | 30.01 | 30.01 | +0.34 (+1.15%) | 323,700 |
| 22 Jul 2024 | USD | 30.08 | 30.08 | 29.04 | 29.67 | 29.67 | -0.32 (-1.07%) | 240,388 |
| 19 Jul 2024 | USD | 30.33 | 30.48 | 29.9 | 29.99 | 29.99 | -0.23 (-0.76%) | 141,844 |
| 18 Jul 2024 | USD | 30.29 | 30.62 | 30 | 30.22 | 30.22 | -0.07 (-0.23%) | 95,830 |
| 17 Jul 2024 | USD | 30.34 | 30.84 | 29.94 | 30.29 | 30.29 | +0.06 (+0.20%) | 135,579 |
| 16 Jul 2024 | USD | 29.55 | 30.25 | 29.49 | 30.23 | 30.23 | +0.82 (+2.79%) | 110,521 |
| 15 Jul 2024 | USD | 29.75 | 29.95 | 29.14 | 29.41 | 29.41 | -0.37 (-1.24%) | 151,465 |
| 12 Jul 2024 | USD | 29.8 | 30.1 | 29.59 | 29.78 | 29.78 | +0.16 (+0.54%) | 79,590 |
| 11 Jul 2024 | USD | 29.62 | 30.04 | 29.47 | 29.62 | 29.62 | +0.01 (+0.03%) | 84,979 |
| 10 Jul 2024 | USD | 29.19 | 29.62 | 29.09 | 29.61 | 29.61 | +0.49 (+1.68%) | 98,958 |
| 9 Jul 2024 | USD | 29.31 | 29.49 | 29.03 | 29.12 | 29.12 | -0.25 (-0.85%) | 69,012 |
| 8 Jul 2024 | USD | 30.16 | 30.16 | 29.26 | 29.37 | 29.37 | -0.72 (-2.39%) | 94,130 |
| 5 Jul 2024 | USD | 29.63 | 30.09 | 28.82 | 30.09 | 30.09 | +0.47 (+1.59%) | 123,756 |
