| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 29.99 | 30.03 | 29.61 | 29.62 | 29.62 | -0.37 (-1.23%) | 73,087 |
| 2 Jul 2024 | USD | 29.97 | 30.35 | 29.54 | 29.99 | 29.99 | 0.0 (0.0%) | 107,274 |
| 1 Jul 2024 | USD | 30.72 | 30.8 | 29.96 | 29.99 | 29.99 | -0.58 (-1.90%) | 117,638 |
| 28 Jun 2024 | USD | 30.91 | 31.19 | 30.16 | 30.57 | 30.57 | -0.36 (-1.16%) | 169,740 |
| 27 Jun 2024 | USD | 31.98 | 31.98 | 30.81 | 30.93 | 30.93 | -1.13 (-3.52%) | 264,590 |
| 26 Jun 2024 | USD | 31.59 | 32.22 | 31.13 | 32.06 | 32.06 | +0.14 (+0.44%) | 2,252,213 |
| 25 Jun 2024 | USD | 30.09 | 33 | 30.06 | 31.92 | 31.92 | +2.13 (+7.15%) | 684,047 |
| 24 Jun 2024 | USD | 28.69 | 30.15 | 28.69 | 29.79 | 29.79 | +1.66 (+5.90%) | 194,285 |
| 21 Jun 2024 | USD | 28.59 | 28.905 | 28.13 | 28.13 | 28.13 | -0.45 (-1.57%) | 340,195 |
| 20 Jun 2024 | USD | 28.28 | 28.66 | 28.26 | 28.58 | 28.58 | +0.08 (+0.28%) | 84,950 |
| 18 Jun 2024 | USD | 29 | 29 | 28.41 | 28.5 | 28.5 | -0.35 (-1.21%) | 92,780 |
| 17 Jun 2024 | USD | 29.06 | 29.06 | 28.71 | 28.85 | 28.85 | -0.37 (-1.27%) | 97,406 |
| 14 Jun 2024 | USD | 28.75 | 29.2397 | 28.61 | 29.22 | 29.22 | +0.31 (+1.07%) | 119,122 |
| 13 Jun 2024 | USD | 28.76 | 29.049 | 28.42 | 28.91 | 28.91 | +0.13 (+0.45%) | 82,446 |
| 12 Jun 2024 | USD | 28.97 | 29.28 | 28.51 | 28.78 | 28.78 | -0.19 (-0.66%) | 86,500 |
| 11 Jun 2024 | USD | 28.51 | 29.04 | 28.45 | 28.97 | 28.97 | +0.32 (+1.12%) | 84,365 |
| 10 Jun 2024 | USD | 28.84 | 28.84 | 28.42 | 28.65 | 28.65 | -0.16 (-0.56%) | 86,316 |
| 7 Jun 2024 | USD | 29.15 | 29.2918 | 28.81 | 28.81 | 28.81 | -0.55 (-1.87%) | 50,574 |
| 6 Jun 2024 | USD | 29.2 | 29.6199 | 28.915 | 29.36 | 29.36 | +0.27 (+0.93%) | 55,205 |
| 5 Jun 2024 | USD | 29.58 | 29.58 | 29 | 29.09 | 29.09 | -0.47 (-1.59%) | 48,700 |
| 4 Jun 2024 | USD | 29.28 | 29.58 | 29.05 | 29.56 | 29.56 | +0.21 (+0.72%) | 51,738 |
| 3 Jun 2024 | USD | 29.37 | 29.45 | 29.1 | 29.35 | 29.35 | +0.09 (+0.31%) | 72,978 |
| 31 May 2024 | USD | 28.96 | 29.26 | 28.96 | 29.26 | 29.26 | +0.32 (+1.11%) | 140,456 |
| 30 May 2024 | USD | 29.08 | 29.22 | 28.82 | 28.94 | 28.94 | +0.02 (+0.07%) | 80,949 |
| 29 May 2024 | USD | 29.4 | 29.43 | 28.83 | 28.92 | 28.92 | -0.62 (-2.10%) | 73,280 |
| 28 May 2024 | USD | 29.93 | 30.09 | 29.47 | 29.54 | 29.54 | -0.47 (-1.57%) | 58,609 |
| 24 May 2024 | USD | 30.43 | 30.5 | 29.99 | 30.01 | 30.01 | -0.27 (-0.89%) | 48,540 |
| 23 May 2024 | USD | 30.44 | 30.61 | 30.17 | 30.28 | 30.28 | -0.31 (-1.01%) | 70,630 |
| 22 May 2024 | USD | 30.08 | 30.61 | 29.8854 | 30.59 | 30.59 | +0.34 (+1.12%) | 81,876 |
| 21 May 2024 | USD | 29.8 | 30.27 | 29.8 | 30.25 | 30.25 | +0.39 (+1.31%) | 69,591 |
