| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 11.874 | 11.874 | 11.753 | 11.874 | 0.3315 | -0.125 (-1.04%) | 1,001 |
| 30 Dec 1981 | USD | 11.999 | 11.999 | 11.753 | 11.999 | 0.335 | +0.379 (+3.26%) | 1,200 |
| 29 Dec 1981 | USD | 11.62 | 11.753 | 11.62 | 11.62 | 0.3244 | -0.379 (-3.16%) | 700 |
| 28 Dec 1981 | USD | 11.999 | 11.999 | 11.753 | 11.999 | 0.335 | +0.246 (+2.09%) | 1,001 |
| 24 Dec 1981 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 0.3281 | 0.0 (0.0%) | 201 |
| 23 Dec 1981 | USD | 11.753 | 11.874 | 11.62 | 11.753 | 0.3281 | -0.121 (-1.02%) | 1,200 |
| 22 Dec 1981 | USD | 11.874 | 11.874 | 11.62 | 11.874 | 0.3315 | +0.121 (+1.03%) | 1,301 |
| 21 Dec 1981 | USD | 11.753 | 11.874 | 11.753 | 11.753 | 0.3281 | -0.121 (-1.02%) | 300 |
| 18 Dec 1981 | USD | 11.874 | 11.874 | 11.62 | 11.874 | 0.3315 | 0.0 (0.0%) | 2,600 |
| 17 Dec 1981 | USD | 11.874 | 11.874 | 11.62 | 11.874 | 0.3315 | +0.121 (+1.03%) | 1,600 |
| 16 Dec 1981 | USD | 11.753 | 11.874 | 11.62 | 11.753 | 0.3281 | -0.246 (-2.05%) | 1,500 |
| 15 Dec 1981 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 0.335 | 0.0 (0.0%) | 201 |
| 14 Dec 1981 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 0.335 | 0.0 (0.0%) | 0 |
| 11 Dec 1981 | USD | 11.999 | 12.124 | 11.999 | 11.999 | 0.335 | -0.125 (-1.03%) | 400 |
| 10 Dec 1981 | USD | 12.124 | 12.124 | 11.999 | 12.124 | 0.3384 | +0.125 (+1.04%) | 500 |
| 9 Dec 1981 | USD | 11.999 | 12.124 | 11.999 | 11.999 | 0.335 | -0.125 (-1.03%) | 902 |
| 8 Dec 1981 | USD | 12.124 | 12.124 | 11.999 | 12.124 | 0.3384 | -0.25 (-2.02%) | 1,200 |
| 7 Dec 1981 | USD | 12.374 | 12.499 | 12.249 | 12.374 | 0.3454 | 0.0 (0.0%) | 2,600 |
| 4 Dec 1981 | USD | 12.374 | 12.499 | 11.999 | 12.374 | 0.3454 | -0.125 (-1.00%) | 1,100 |
| 3 Dec 1981 | USD | 12.499 | 12.499 | 12.124 | 12.499 | 0.3489 | 0.0 (0.0%) | 1,301 |
| 2 Dec 1981 | USD | 12.499 | 12.499 | 11.874 | 12.499 | 0.3489 | +0.25 (+2.04%) | 3,101 |
| 1 Dec 1981 | USD | 12.249 | 12.62 | 11.999 | 12.249 | 0.3419 | -0.371 (-2.94%) | 3,901 |
| 30 Nov 1981 | USD | 12.62 | 12.745 | 12.249 | 12.62 | 0.3523 | +0.121 (+0.97%) | 2,300 |
| 27 Nov 1981 | USD | 12.499 | 12.499 | 11.999 | 12.499 | 0.3489 | 0.0 (0.0%) | 4,001 |
| 26 Nov 1981 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 0.3489 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 12.499 | 12.874 | 12.249 | 12.499 | 0.3489 | 0.0 (0.0%) | 6,800 |
| 24 Nov 1981 | USD | 12.499 | 12.499 | 11.253 | 12.499 | 0.3489 | +1.246 (+11.07%) | 10,301 |
| 23 Nov 1981 | USD | 11.253 | 11.253 | 10.374 | 11.253 | 0.3141 | +0.879 (+8.47%) | 3,601 |
| 20 Nov 1981 | USD | 10.374 | 10.374 | 10.249 | 10.374 | 0.2896 | 0.0 (0.0%) | 1,001 |
| 19 Nov 1981 | USD | 10.374 | 10.374 | 9.999 | 10.374 | 0.2896 | +0.375 (+3.75%) | 4,301 |
