| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 0.2791 | 0.0 (0.0%) | 100 |
| 17 Nov 1981 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 0.2791 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 0.2791 | 0.0 (0.0%) | 1,301 |
| 13 Nov 1981 | USD | 9.999 | 10.249 | 9.999 | 9.999 | 0.2791 | 0.0 (0.0%) | 800 |
| 12 Nov 1981 | USD | 9.999 | 9.999 | 9.874 | 9.999 | 0.2791 | +0.125 (+1.27%) | 201 |
| 11 Nov 1981 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 0.2756 | 0.0 (0.0%) | 201 |
| 10 Nov 1981 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 0.2756 | 0.0 (0.0%) | 201 |
| 9 Nov 1981 | USD | 9.874 | 10.124 | 9.874 | 9.874 | 0.2756 | -0.375 (-3.66%) | 2,200 |
| 6 Nov 1981 | USD | 10.249 | 10.249 | 10.124 | 10.249 | 0.2861 | 0.0 (0.0%) | 700 |
| 5 Nov 1981 | USD | 10.249 | 10.632 | 10.249 | 10.249 | 0.2861 | -0.383 (-3.60%) | 2,101 |
| 4 Nov 1981 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 0.2968 | -0.121 (-1.13%) | 201 |
| 3 Nov 1981 | USD | 10.753 | 10.753 | 10.632 | 10.753 | 0.3002 | +0.254 (+2.42%) | 601 |
| 2 Nov 1981 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 0.2931 | -0.133 (-1.25%) | 100 |
| 30 Oct 1981 | USD | 10.632 | 10.632 | 10.499 | 10.632 | 0.2968 | -0.121 (-1.13%) | 500 |
| 29 Oct 1981 | USD | 10.753 | 10.878 | 10.632 | 10.753 | 0.3002 | 0.0 (0.0%) | 500 |
| 28 Oct 1981 | USD | 10.753 | 10.753 | 10.499 | 10.753 | 0.3002 | +0.121 (+1.14%) | 400 |
| 27 Oct 1981 | USD | 10.632 | 10.632 | 10.249 | 10.632 | 0.2968 | +0.133 (+1.27%) | 1,100 |
| 26 Oct 1981 | USD | 10.499 | 10.499 | 10.249 | 10.499 | 0.2931 | -0.133 (-1.25%) | 1,100 |
| 23 Oct 1981 | USD | 10.632 | 10.632 | 10.499 | 10.632 | 0.2968 | -0.121 (-1.13%) | 500 |
| 22 Oct 1981 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 0.3002 | -0.25 (-2.27%) | 400 |
| 21 Oct 1981 | USD | 11.003 | 11.003 | 10.753 | 11.003 | 0.3072 | +0.25 (+2.32%) | 1,900 |
| 20 Oct 1981 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 0.3002 | -0.125 (-1.15%) | 400 |
| 19 Oct 1981 | USD | 10.878 | 10.878 | 10.753 | 10.878 | 0.3037 | +0.125 (+1.16%) | 700 |
| 16 Oct 1981 | USD | 10.753 | 10.753 | 10.249 | 10.753 | 0.3002 | -0.125 (-1.15%) | 4,501 |
| 15 Oct 1981 | USD | 10.878 | 10.878 | 10.632 | 10.878 | 0.3037 | +0.125 (+1.16%) | 201 |
| 14 Oct 1981 | USD | 10.753 | 11.003 | 10.632 | 10.753 | 0.3002 | 0.0 (0.0%) | 2,801 |
| 13 Oct 1981 | USD | 10.753 | 11.003 | 10.753 | 10.753 | 0.3002 | -0.125 (-1.15%) | 1,301 |
| 12 Oct 1981 | USD | 10.878 | 11.003 | 10.753 | 10.878 | 0.3037 | -0.125 (-1.14%) | 800 |
| 9 Oct 1981 | USD | 11.003 | 11.003 | 10.753 | 11.003 | 0.3072 | +0.125 (+1.15%) | 1,500 |
| 8 Oct 1981 | USD | 10.878 | 10.878 | 10.632 | 10.878 | 0.3037 | +0.125 (+1.16%) | 601 |
